Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.95	22.05	21.95	22.05	16,315	+0.17(+0.78%)
Jan 30, 2014	21.93	21.93	21.88	21.88	2,232	-0.05(-0.23%)
Jan 29, 2014	21.85	21.93	21.85	21.93	2,472	+0.10(+0.46%)
Jan 28, 2014	21.83	21.84	21.77	21.83	10,551	+0.07(+0.32%)
Jan 27, 2014	21.87	21.89	21.76	21.76	1,270	-0.14(-0.64%)
Jan 24, 2014	21.90	21.90	21.90	21.90	1,451	+0.00(+0.00%)
Jan 23, 2014	21.80	21.90	21.80	21.90	10,121	+0.12(+0.55%)
Jan 22, 2014	21.71	21.78	21.71	21.78	1,311	+0.04(+0.18%)
Jan 21, 2014	21.72	21.75	21.72	21.74	1,635	+0.05(+0.23%)
Jan 20, 2014	21.70	21.70	21.68	21.69	9,310	+0.09(+0.42%)
Jan 16, 2014	21.60	21.60	21.60	21.60	198	+0.14(+0.65%)
Jan 15, 2014	21.54	21.54	21.43	21.46	3,181	-0.08(-0.37%)
Jan 14, 2014	21.48	21.57	21.48	21.54	10,129	-0.03(-0.14%)
Jan 13, 2014	21.57	21.60	21.57	21.57	6,376	+0.07(+0.33%)
Jan 10, 2014	21.46	21.50	21.45	21.50	16,922	+0.23(+1.08%)
Jan 09, 2014	21.21	21.27	21.21	21.27	3,972	+0.09(+0.42%)
Jan 08, 2014	21.27	21.27	21.18	21.18	1,599	-0.12(-0.56%)
Jan 07, 2014	21.24	21.33	21.22	21.30	6,016	+0.09(+0.42%)
Jan 06, 2014	21.14	21.21	21.14	21.21	4,774	+0.03(+0.14%)
Jan 03, 2014	21.10	21.18	21.10	21.18	2,083	+0.02(+0.09%)
Jan 02, 2014	21.05	21.16	21.05	21.16	4,158	+0.04(+0.19%)
Dec 31, 2013		21.12	21.12	21.12	0	+0.00(+0.00%)
Dec 30, 2013	21.04	21.13	21.04	21.12	616	+0.10(+0.48%)
Dec 27, 2013	21.04	21.05	21.02	21.02	1,501	-0.26(-1.22%)
Dec 24, 2013		21.28	21.28	21.28	0	-0.03(-0.14%)
Dec 23, 2013	21.28	21.35	21.28	21.31	14,068	+0.05(+0.24%)
Dec 20, 2013	21.22	21.32	21.22	21.26	148,831	+0.02(+0.09%)
Dec 19, 2013	21.14	21.24	21.14	21.24	5,166	+0.09(+0.43%)
Dec 18, 2013	21.17	21.17	21.14	21.15	3,548	-0.05(-0.24%)
Dec 17, 2013	21.13	21.20	21.13	21.20	2,407	+0.05(+0.24%)
Dec 16, 2013	21.16	21.16	21.15	21.15	2,894	+0.03(+0.14%)
Dec 13, 2013	21.15	21.16	21.12	21.12	1,467	-0.01(-0.05%)
Dec 12, 2013	21.19	21.19	21.12	21.13	5,562	-0.01(-0.05%)
Dec 11, 2013	21.27	21.27	21.14	21.14	869	-0.12(-0.56%)
Dec 10, 2013	21.16	21.26	21.16	21.26	1,175	+0.24(+1.14%)
Dec 09, 2013	21.02	21.05	21.02	21.02	2,062	+0.01(+0.05%)
Dec 06, 2013	20.92	21.01	20.92	21.01	12,958	+0.11(+0.53%)
Dec 05, 2013	20.92	20.93	20.90	20.90	10,310	-0.15(-0.71%)
Dec 04, 2013	21.09	21.09	20.96	21.05	4,666	-0.13(-0.61%)
Dec 03, 2013	21.21	21.30	21.18	21.18	7,083	+0.01(+0.05%)
Dec 02, 2013	21.21	21.21	21.13	21.17	959	-0.12(-0.56%)
Nov 29, 2013	21.22	21.29	21.22	21.29	3,829	+0.04(+0.19%)
Nov 28, 2013	21.30	21.30	21.25	21.25	1,411	+0.00(+0.00%)
Nov 27, 2013	21.38	21.38	21.25	21.25	2,534	-0.14(-0.65%)
Nov 26, 2013	21.30	21.40	21.30	21.39	668	+0.10(+0.47%)
Nov 25, 2013	21.21	21.29	21.19	21.29	40,656	+0.08(+0.38%)
Nov 22, 2013	21.13	21.22	21.13	21.21	10,890	+0.04(+0.19%)
Nov 21, 2013	21.10	21.18	21.08	21.17	18,091	-0.28(-1.31%)
Nov 19, 2013		21.45	21.45	21.45	173	+0.01(+0.05%)
Nov 18, 2013	21.35	21.45	21.35	21.44	15,915	+0.04(+0.19%)
Nov 15, 2013	21.39	21.40	21.33	21.40	4,754	+0.04(+0.19%)
Nov 14, 2013	21.32	21.40	21.32	21.36	4,598	+0.26(+1.23%)
Nov 12, 2013	21.12	21.14	21.07	21.10	2,526	-0.07(-0.33%)
Nov 11, 2013	21.17	21.20	21.15	21.17	1,738	-0.06(-0.28%)
Nov 08, 2013	21.20	21.23	21.17	21.23	40,023	-0.14(-0.66%)
Nov 07, 2013	21.34	21.41	21.34	21.37	8,379	+0.02(+0.09%)
Nov 06, 2013	21.32	21.40	21.32	21.35	9,185	-0.03(-0.14%)
Nov 05, 2013	21.39	21.40	21.37	21.38	5,612	-0.08(-0.37%)
Nov 04, 2013	21.39	21.50	21.39	21.46	67,854	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.