Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.65	23.72	23.51	23.51	14,295	-0.26(-1.09%)
Jan 28, 2022	23.74	23.84	23.74	23.77	13,378	+0.00(+0.00%)
Jan 27, 2022	23.86	23.91	23.77	23.77	21,339	+0.15(+0.64%)
Jan 26, 2022	23.75	23.81	23.62	23.62	21,012	+0.00(+0.00%)
Jan 25, 2022	23.70	23.78	23.56	23.62	61,413	-0.16(-0.67%)
Jan 24, 2022	24.10	24.10	23.77	23.78	13,937	-0.20(-0.83%)
Jan 21, 2022	23.87	24.03	23.87	23.98	18,908	+0.19(+0.80%)
Jan 20, 2022	23.75	23.79	23.71	23.79	15,392	+0.13(+0.55%)
Jan 19, 2022	23.65	23.74	23.65	23.66	16,653	+0.09(+0.38%)
Jan 18, 2022	23.79	23.81	23.57	23.57	53,930	-0.31(-1.30%)
Jan 17, 2022	23.93	23.93	23.88	23.88	12,218	-0.12(-0.50%)
Jan 14, 2022	24.07	24.12	24.00	24.00	17,014	-0.26(-1.07%)
Jan 13, 2022	24.11	24.26	24.11	24.26	12,437	+0.12(+0.50%)
Jan 12, 2022	24.14	24.22	24.14	24.14	12,219	-0.08(-0.33%)
Jan 11, 2022	24.24	24.26	24.20	24.22	4,757	-0.02(-0.08%)
Jan 10, 2022	24.10	24.24	24.09	24.24	24,380	+0.10(+0.41%)
Jan 07, 2022	24.36	24.36	24.14	24.14	11,298	-0.23(-0.94%)
Jan 06, 2022	24.56	24.56	24.36	24.37	8,326	-0.32(-1.30%)
Jan 05, 2022	24.82	24.84	24.69	24.69	6,830	-0.05(-0.20%)
Jan 04, 2022	24.82	24.82	24.72	24.74	19,562	-0.66(-2.60%)
Dec 31, 2021		25.40	25.40	25.40	0	+0.18(+0.71%)
Dec 30, 2021	25.05	25.22	25.05	25.22	24,694	+0.09(+0.36%)
Dec 29, 2021	25.10	25.13	25.04	25.13	10,682	+0.06(+0.24%)
Dec 24, 2021		25.07	25.07	25.07	0	-0.06(-0.24%)
Dec 23, 2021	25.25	25.25	25.08	25.13	7,556	-0.03(-0.12%)
Dec 22, 2021	25.15	25.20	25.15	25.16	5,219	+0.16(+0.64%)
Dec 21, 2021	25.05	25.05	24.96	25.00	11,099	-0.11(-0.44%)
Dec 20, 2021	25.46	25.46	25.09	25.11	15,405	-0.32(-1.26%)
Dec 17, 2021	25.34	25.43	25.34	25.43	975	+0.08(+0.32%)
Dec 16, 2021	25.13	25.35	25.09	25.35	9,924	+0.19(+0.76%)
Dec 15, 2021	24.97	25.16	24.97	25.16	14,429	+0.27(+1.08%)
Dec 14, 2021	24.91	24.94	24.86	24.89	7,631	-0.16(-0.64%)
Dec 13, 2021	24.97	25.13	24.97	25.05	17,317	+0.25(+1.01%)
Dec 10, 2021	24.78	24.88	24.78	24.80	2,195	-0.02(-0.08%)
Dec 09, 2021	24.79	24.83	24.69	24.82	29,877	+0.12(+0.49%)
Dec 08, 2021	24.68	24.75	24.67	24.70	20,993	+0.01(+0.04%)
Dec 07, 2021	24.81	24.82	24.69	24.69	5,706	-0.16(-0.64%)
Dec 06, 2021	24.91	24.99	24.84	24.85	14,230	-0.15(-0.60%)
Dec 03, 2021	24.75	25.08	24.74	25.00	48,048	+0.12(+0.48%)
Dec 02, 2021	24.88	24.92	24.79	24.88	21,122	+0.15(+0.61%)
Dec 01, 2021	24.50	24.76	24.50	24.73	22,365	+0.21(+0.86%)
Nov 30, 2021	24.55	24.74	24.52	24.52	25,695	+0.12(+0.49%)
Nov 29, 2021	24.17	24.41	24.17	24.40	13,367	+0.12(+0.49%)
Nov 26, 2021	24.24	24.34	24.23	24.28	44,736	+0.34(+1.42%)
Nov 25, 2021	24.02	24.02	23.93	23.94	5,378	-0.03(-0.13%)
Nov 24, 2021	23.71	24.00	23.71	23.97	6,959	+0.24(+1.01%)
Nov 23, 2021	23.79	23.80	23.73	23.73	39,599	-0.22(-0.92%)
Nov 22, 2021	24.11	24.11	23.95	23.95	31,982	-0.33(-1.36%)
Nov 19, 2021	24.23	24.30	24.23	24.28	9,767	+0.14(+0.58%)
Nov 18, 2021	24.09	24.18	24.09	24.14	4,789	-0.04(-0.17%)
Nov 17, 2021	24.01	24.18	24.00	24.18	9,023	+0.22(+0.92%)
Nov 16, 2021	24.03	24.07	23.95	23.96	17,101	-0.14(-0.58%)
Nov 15, 2021	24.21	24.21	24.06	24.10	17,827	-0.11(-0.45%)
Nov 12, 2021	24.24	24.25	24.18	24.21	9,875	-0.01(-0.04%)
Nov 11, 2021	24.22	24.26	24.21	24.22	3,853	-0.04(-0.16%)
Nov 10, 2021	24.44			24.26	10,372	-0.26(-1.06%)
Nov 09, 2021	24.55	24.62	24.51	24.52	10,484	+0.11(+0.45%)
Nov 08, 2021	24.43	24.43	24.37	24.41	14,063	-0.12(-0.49%)
Nov 05, 2021	24.42	24.53	24.42	24.53	9,897	+0.19(+0.78%)
Nov 04, 2021	24.25	24.35	24.25	24.34	7,036	+0.25(+1.04%)
Nov 03, 2021	24.17	24.17	24.05	24.09	15,799	-0.03(-0.12%)
Nov 02, 2021	24.15	24.20	24.10	24.12	3,983	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.