Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.13	15.14	15.13	15.14	945	+0.04(+0.26%)
Jan 28, 2011	15.06	15.10	15.06	15.10	2,200	+0.07(+0.47%)
Jan 27, 2011	15.00	15.09	15.00	15.03	8,800	-0.01(-0.07%)
Jan 26, 2011	15.06	15.06	15.04	15.04	2,600	-0.06(-0.40%)
Jan 25, 2011	15.03	15.10	15.03	15.10	13,500	+0.04(+0.27%)
Jan 24, 2011	15.11	15.11	15.06	15.06	3,300	+0.01(+0.07%)
Jan 21, 2011	15.08	15.08	15.03	15.05	2,500	-0.03(-0.20%)
Jan 20, 2011	15.16	15.16	15.08	15.08	3,895	-0.09(-0.59%)
Jan 19, 2011	15.13	15.17	15.13	15.17	1,800	+0.04(+0.26%)
Jan 18, 2011	15.13	15.13	15.11	15.13	4,900	-0.10(-0.66%)
Jan 17, 2011	15.21	15.23	15.16	15.23	2,700	+0.00(+0.00%)
Jan 14, 2011	15.24	15.24	15.23	15.23	2,103	+0.04(+0.26%)
Jan 13, 2011	15.19	15.21	15.19	15.19	4,000	+0.06(+0.40%)
Jan 12, 2011	15.23	15.23	15.10	15.13	25,800	-0.14(-0.92%)
Jan 11, 2011	15.27	15.27	15.27	15.27	900	-0.06(-0.39%)
Jan 10, 2011	15.33	15.35	15.31	15.33	4,342	+0.04(+0.26%)
Jan 07, 2011	15.29	15.29	15.29	15.29	400	+0.03(+0.20%)
Jan 06, 2011	15.24	15.28	15.24	15.26	1,200	+0.01(+0.07%)
Jan 05, 2011	15.27	15.27	15.21	15.25	21,850	-0.11(-0.72%)
Jan 04, 2011	15.50	15.50	15.36	15.36	5,430	-0.13(-0.84%)
Dec 31, 2010	15.45	15.49	15.45	15.49	2,590	+0.05(+0.32%)
Dec 30, 2010	15.47	15.47	15.43	15.44	1,110	-0.02(-0.13%)
Dec 29, 2010	15.32	15.46	15.32	15.46	2,900	+0.05(+0.32%)
Dec 24, 2010	15.44	15.44	15.41	15.41	5,313	-0.14(-0.90%)
Dec 23, 2010	15.53	15.55	15.51	15.55	3,560	+0.02(+0.13%)
Dec 22, 2010	15.52	15.53	15.52	15.53	1,100	-0.01(-0.06%)
Dec 21, 2010	15.55	15.57	15.54	15.54	2,800	+0.04(+0.26%)
Dec 20, 2010	15.39	15.61	15.39	15.50	63,890	+0.02(+0.13%)
Dec 17, 2010	15.48	15.48	15.48	15.48	1,200	+0.18(+1.18%)
Dec 16, 2010	15.30	15.30	15.30	15.30	900	+0.12(+0.79%)
Dec 15, 2010	15.19	15.19	15.18	15.18	4,000	-0.05(-0.33%)
Dec 14, 2010	15.31	15.31	15.22	15.23	4,106	-0.13(-0.85%)
Dec 13, 2010	15.24	15.36	15.23	15.36	2,400	+0.09(+0.59%)
Dec 10, 2010	15.27	15.29	15.21	15.27	14,700	-0.05(-0.33%)
Dec 09, 2010	15.33	15.33	15.28	15.32	2,500	+0.03(+0.20%)
Dec 08, 2010	15.30	15.30	15.27	15.29	6,000	-0.11(-0.71%)
Dec 07, 2010	15.39	15.40	15.39	15.40	600	-0.05(-0.32%)
Dec 06, 2010	15.41	15.51	15.41	15.45	3,941	+0.05(+0.32%)
Dec 03, 2010	15.50	15.50	15.40	15.40	38,450	-0.05(-0.32%)
Dec 02, 2010	15.44	15.45	15.41	15.45	10,144	-0.12(-0.77%)
Dec 01, 2010	15.60	15.60	15.57	15.57	2,900	-0.10(-0.64%)
Nov 30, 2010	15.71	15.71	15.67	15.67	3,600	+0.04(+0.26%)
Nov 29, 2010	15.55	15.63	15.55	15.63	2,925	+0.05(+0.32%)
Nov 26, 2010	15.50	15.58	15.50	15.58	7,800	+0.15(+0.97%)
Nov 25, 2010	15.39	15.43	15.39	15.43	2,700	+0.02(+0.13%)
Nov 24, 2010	15.49	15.49	15.41	15.41	1,500	-0.06(-0.39%)
Nov 23, 2010	15.52	15.52	15.47	15.47	2,900	-0.05(-0.32%)
Nov 22, 2010	15.50	15.52	15.48	15.52	22,450	+0.02(+0.13%)
Nov 19, 2010	15.45	15.50	15.45	15.50	2,850	+0.06(+0.39%)
Nov 18, 2010	15.44	15.44	15.44	15.44	600	-0.01(-0.06%)
Nov 17, 2010	15.46	15.46	15.45	15.45	2,380	+0.07(+0.46%)
Nov 16, 2010	15.34	15.38	15.34	15.38	21,060	-0.03(-0.19%)
Nov 15, 2010	15.48	15.48	15.41	15.41	580	-0.15(-0.96%)
Nov 12, 2010	15.56	15.56	15.56	15.56	2,000	-0.06(-0.38%)
Nov 11, 2010	15.62	15.62	15.62	15.62	800	+0.01(+0.06%)
Nov 10, 2010	15.63	15.64	15.60	15.61	4,980	-0.16(-1.01%)
Nov 09, 2010	15.77	15.77	15.77	15.77	1,700	-0.04(-0.25%)
Nov 08, 2010	15.84	15.84	15.81	15.81	2,435	-0.04(-0.25%)
Nov 05, 2010	15.85	15.85	15.85	15.85	1,500	-0.01(-0.06%)
Nov 04, 2010	15.84	15.86	15.84	15.86	1,850	+0.08(+0.51%)
Nov 03, 2010	15.83	15.87	15.78	15.78	4,746	-0.03(-0.19%)
Nov 02, 2010	15.81	15.81	15.81	15.81	900	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.