Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.30	19.40	19.29	19.35	3,684,471	+0.10(+0.52%)
Jan 30, 2020	19.28	19.34	19.24	19.25	102,590	-0.01(-0.05%)
Jan 29, 2020	19.20	19.27	19.20	19.26	87,681	+0.08(+0.42%)
Jan 28, 2020	19.30	19.32	19.18	19.18	122,951	-0.18(-0.93%)
Jan 27, 2020	19.36	19.36	19.28	19.36	117,853	+0.21(+1.10%)
Jan 24, 2020	19.04	19.15	19.04	19.15	112,603	+0.17(+0.90%)
Jan 23, 2020	18.97	18.99	18.97	18.98	36,632	+0.09(+0.48%)
Jan 22, 2020	18.70	18.89	18.70	18.89	95,001	+0.14(+0.75%)
Jan 21, 2020	18.63	18.75	18.63	18.75	119,477	+0.18(+0.97%)
Jan 20, 2020	18.57	18.57	18.55	18.57	20,702	+0.03(+0.16%)
Jan 17, 2020	18.51	18.56	18.49	18.54	27,829	-0.05(-0.27%)
Jan 16, 2020	18.58	18.59	18.53	18.59	30,923	-0.06(-0.32%)
Jan 15, 2020	18.60	18.65	18.56	18.65	119,881	+0.14(+0.76%)
Jan 14, 2020	18.46	18.52	18.46	18.51	47,616	+0.03(+0.16%)
Jan 13, 2020	18.47	18.48	18.43	18.48	200,285	-0.03(-0.16%)
Jan 10, 2020	18.45	18.51	18.45	18.51	69,404	+0.07(+0.38%)
Jan 09, 2020	18.38	18.47	18.38	18.44	2,462,215	+0.08(+0.44%)
Jan 08, 2020	18.51	18.54	18.36	18.36	65,925	-0.15(-0.81%)
Jan 07, 2020	18.58	18.59	18.51	18.51	46,660	-0.03(-0.16%)
Jan 06, 2020	18.78	18.78	18.53	18.54	29,877	-0.18(-0.96%)
Jan 03, 2020	18.58	18.72	18.58	18.72	25,300	+0.27(+1.46%)
Jan 02, 2020	18.41	18.50	18.41	18.45	26,205	+0.13(+0.71%)
Dec 31, 2019		18.32	18.32	18.32	0	-0.11(-0.60%)
Dec 30, 2019	18.42	18.44	18.38	18.43	8,462	-0.16(-0.86%)
Dec 27, 2019	18.56	18.60	18.56	18.59	1,043	-0.01(-0.05%)
Dec 24, 2019		18.60	18.60	18.60	0	+0.01(+0.05%)
Dec 23, 2019	18.63	18.63	18.59	18.59	2,097	+0.02(+0.11%)
Dec 20, 2019	18.58	18.58	18.54	18.57	601	+0.11(+0.60%)
Dec 19, 2019	18.28	18.46	18.28	18.46	6,462	+0.09(+0.49%)
Dec 18, 2019	18.39	18.39	18.28	18.37	2,897	-0.07(-0.38%)
Dec 17, 2019	18.40	18.44	18.40	18.44	5,465	+0.01(+0.05%)
Dec 16, 2019	18.43	18.44	18.38	18.43	13,791	-0.13(-0.70%)
Dec 13, 2019	18.39	18.56	18.35	18.56	61,795	+0.22(+1.20%)
Dec 12, 2019	18.52	18.52	18.32	18.34	18,153	-0.18(-0.97%)
Dec 11, 2019	18.48	18.52	18.48	18.52	3,671	+0.02(+0.11%)
Dec 10, 2019	18.48	18.50	18.46	18.50	5,342	+0.03(+0.16%)
Dec 09, 2019	18.60	18.60	18.47	18.47	4,012	-0.06(-0.32%)
Dec 06, 2019	18.50	18.57	18.50	18.53	9,965	-0.03(-0.16%)
Dec 05, 2019	18.52	18.59	18.52	18.56	19,200	-0.15(-0.80%)
Dec 04, 2019	18.82	18.82	18.71	18.71	9,723	-0.24(-1.27%)
Dec 03, 2019	18.86	18.95	18.84	18.95	13,546	+0.19(+1.01%)
Dec 02, 2019	18.73	18.76	18.70	18.76	103,984	-0.11(-0.58%)
Nov 29, 2019	18.87	18.87	18.87	18.87	670	-0.03(-0.16%)
Nov 28, 2019	18.87	18.90	18.87	18.90	1,298	+0.04(+0.21%)
Nov 27, 2019	18.89	18.90	18.86	18.86	16,151	-0.14(-0.74%)
Nov 26, 2019	18.99	19.00	18.98	19.00	511,032	+0.09(+0.48%)
Nov 25, 2019	18.91	18.91	18.90	18.91	5,173	-0.02(-0.11%)
Nov 22, 2019	18.88	18.93	18.88	18.93	4,065	+0.06(+0.32%)
Nov 21, 2019	18.91	18.91	18.87	18.87	7,347	-0.14(-0.74%)
Nov 20, 2019	18.96	19.01	18.96	19.01	44,215	+0.11(+0.58%)
Nov 19, 2019	18.84	18.91	18.80	18.90	27,920	+0.12(+0.64%)
Nov 18, 2019	18.81	18.84	18.78	18.78	12,298	+0.02(+0.11%)
Nov 15, 2019	18.72	18.76	18.72	18.76	12,461	+0.01(+0.05%)
Nov 14, 2019	18.66	18.77	18.66	18.75	74,144	+0.18(+0.97%)
Nov 13, 2019	18.56	18.58	18.50	18.57	13,904	+0.16(+0.87%)
Nov 12, 2019	18.34	18.41	18.34	18.41	12,145	-0.01(-0.05%)
Nov 11, 2019	18.55	18.55	18.42	18.42	15,234	-0.04(-0.22%)
Nov 08, 2019	18.39	18.46	18.39	18.46	35,048	+0.06(+0.33%)
Nov 07, 2019	18.41	18.41	18.31	18.40	10,645	-0.16(-0.86%)
Nov 06, 2019	18.47	18.56	18.47	18.56	17,232	+0.21(+1.14%)
Nov 05, 2019	18.42	18.42	18.35	18.35	51,451	-0.23(-1.24%)
Nov 04, 2019	18.67	18.67	18.55	18.58	7,006	-0.21(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.