Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.64	19.66	19.63	19.66	395	+0.66(+3.47%)
Jan 29, 2015	19.35	19.35	19.00	19.00	954	-0.59(-3.01%)
Jan 28, 2015	20.33	20.33	19.56	19.59	756	-0.85(-4.16%)
Jan 27, 2015	20.45	20.45	20.44	20.44	1,620	+0.40(+2.00%)
Jan 23, 2015		20.04	20.04	20.04	197	+0.30(+1.52%)
Jan 21, 2015		19.74	19.74	19.74	174	+0.87(+4.61%)
Jan 20, 2015	18.87	18.87	18.87	18.87	276	+0.93(+5.18%)
Jan 14, 2015	18.00	18.00	17.94	17.94	601	-0.55(-2.97%)
Jan 13, 2015	18.46	18.49	18.46	18.49	1,659	-0.60(-3.14%)
Jan 08, 2015		19.09	19.09	19.09	292	+0.24(+1.27%)
Jan 07, 2015	19.10	19.10	18.85	18.85	683	-0.32(-1.67%)
Jan 06, 2015	19.99	19.99	19.00	19.17	2,520	-1.42(-6.90%)
Jan 05, 2015	20.59	20.59	20.59	20.59	252	-0.39(-1.86%)
Jan 02, 2015	20.37	20.98	20.37	20.98	420	+0.91(+4.53%)
Dec 31, 2014		20.07	20.07	20.07	0	-0.37(-1.81%)
Dec 30, 2014	20.51	20.51	20.44	20.44	528	-0.26(-1.26%)
Dec 29, 2014	20.70	20.70	20.70	20.70	331	-0.15(-0.72%)
Dec 24, 2014		20.85	20.85	20.85	0	-0.32(-1.51%)
Dec 23, 2014	20.91	21.17	20.91	21.17	751	+0.52(+2.52%)
Dec 22, 2014	21.42	21.42	20.65	20.65	756	-0.90(-4.18%)
Dec 19, 2014	21.22	21.55	21.17	21.55	1,869	+0.35(+1.65%)
Dec 18, 2014	21.00	21.41	21.00	21.20	2,136	+0.60(+2.91%)
Dec 17, 2014	19.77	20.90	19.41	20.60	18,062	+1.12(+5.75%)
Dec 16, 2014		19.72		19.48	1,800	+0.58(+3.07%)
Dec 15, 2014	19.00	19.00	18.89	18.90	907	-0.33(-1.72%)
Dec 12, 2014	19.23	19.23	19.23	19.23	332	-0.16(-0.83%)
Dec 10, 2014		19.39	19.39	19.39	139	-0.67(-3.34%)
Dec 09, 2014	19.25	20.06	19.25	20.06	1,158	+0.06(+0.30%)
Dec 08, 2014	20.11	20.11	20.00	20.00	1,222	-1.05(-4.99%)
Dec 05, 2014	21.15	21.15	21.05	21.05	250	-0.04(-0.19%)
Dec 04, 2014	21.09	21.09	21.05	21.09	2,211	+0.00(+0.00%)
Dec 03, 2014	21.09	21.09	21.09	21.09	2,261	-0.15(-0.71%)
Dec 02, 2014	21.03	21.30	21.03	21.24	885	+0.32(+1.53%)
Dec 01, 2014	21.42	22.00	20.80	20.92	2,322	-1.40(-6.27%)
Nov 28, 2014	23.66	23.66	22.32	22.32	17,506	-3.12(-12.26%)
Nov 24, 2014		25.44	25.44	25.44	0	+0.04(+0.16%)
Nov 21, 2014	25.40	25.40	25.40	25.40	803	+1.11(+4.57%)
Nov 19, 2014		24.29	24.29	24.29	0	-0.40(-1.62%)
Nov 14, 2014		24.69	24.69	24.69	20	-0.44(-1.75%)
Nov 12, 2014		25.13	25.13	25.13	0	+0.48(+1.95%)
Nov 10, 2014		24.65	24.65	24.65	125	-0.32(-1.28%)
Nov 07, 2014	24.66	25.12	24.66	24.97	1,878	+1.30(+5.49%)
Nov 06, 2014	23.57	23.67	23.57	23.67	685	-0.18(-0.75%)
Nov 05, 2014	23.66	24.08	23.57	23.85	2,212	+0.43(+1.84%)
Nov 04, 2014	23.58	23.58	23.42	23.42	855	-1.24(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.