Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.340	1.340	1.320	1.320	10,337	-0.02(-1.49%)
Jan 30, 2013	1.380	1.410	1.330	1.340	49,829	+0.01(+0.75%)
Jan 29, 2013	1.330	1.370	1.330	1.330	15,980	+0.01(+0.76%)
Jan 28, 2013	1.390	1.420	1.320	1.320	67,376	-0.03(-2.22%)
Jan 25, 2013	1.350	1.400	1.350	1.350	43,960	+0.00(+0.00%)
Jan 24, 2013	1.390	1.410	1.330	1.350	71,241	-0.09(-6.25%)
Jan 23, 2013	1.530	1.550	1.440	1.440	28,821	-0.11(-7.10%)
Jan 22, 2013	1.500	1.550	1.500	1.550	36,529	+0.00(+0.00%)
Jan 21, 2013	1.350	1.550	1.350	1.550	35,707	+0.15(+10.71%)
Jan 18, 2013	1.350	1.410	1.330	1.400	39,909	+0.08(+6.06%)
Jan 17, 2013	1.370	1.370	1.310	1.320	90,208	+0.00(+0.00%)
Jan 16, 2013	1.460	1.460	1.320	1.320	117,315	-0.15(-10.20%)
Jan 15, 2013	1.500	1.500	1.440	1.470	74,204	+0.00(+0.00%)
Jan 14, 2013	1.550	1.550	1.470	1.470	99,378	-0.09(-5.77%)
Jan 11, 2013	1.610	1.610	1.560	1.560	133,337	-0.08(-4.88%)
Jan 10, 2013	1.680	1.680	1.620	1.640	69,962	-0.04(-2.38%)
Jan 09, 2013	1.680	1.680	1.620	1.680	58,675	+0.02(+1.20%)
Jan 08, 2013	1.620	1.700	1.610	1.660	127,565	+0.04(+2.47%)
Jan 07, 2013	1.620	1.650	1.610	1.620	14,960	-0.03(-1.82%)
Jan 04, 2013	1.640	1.650	1.600	1.650	69,750	+0.00(+0.00%)
Jan 03, 2013	1.650	1.740	1.650	1.650	60,477	-0.05(-2.94%)
Jan 02, 2013	1.790	1.750	1.660	1.700	52,952	-0.04(-2.30%)
Dec 31, 2012		1.740	1.740	1.740	0	+0.07(+4.19%)
Dec 28, 2012	1.660	1.720	1.630	1.670	24,750	-0.03(-1.76%)
Dec 27, 2012	1.630	1.730	1.550	1.700	146,257	+0.00(+0.00%)
Dec 24, 2012		1.700	1.700	1.700	0	-0.03(-1.73%)
Dec 21, 2012	1.680	1.740	1.630	1.730	110,070	+0.01(+0.58%)
Dec 20, 2012	1.610	1.720	1.560	1.720	184,092	+0.11(+6.83%)
Dec 19, 2012	1.710	1.710	1.610	1.610	76,604	-0.10(-5.85%)
Dec 18, 2012	1.690	1.750	1.630	1.710	49,647	+0.02(+1.18%)
Dec 17, 2012	1.640	1.710	1.640	1.690	72,215	+0.03(+1.81%)
Dec 14, 2012	1.650	1.680	1.640	1.660	34,209	+0.04(+2.47%)
Dec 13, 2012	1.640	1.640	1.610	1.620	77,960	+0.02(+1.25%)
Dec 12, 2012	1.650	1.650	1.600	1.600	95,310	-0.05(-3.03%)
Dec 11, 2012	1.640	1.680	1.620	1.650	87,310	+0.02(+1.23%)
Dec 10, 2012	1.580	1.640	1.580	1.630	93,499	+0.05(+3.16%)
Dec 07, 2012	1.710	1.730	1.570	1.580	121,512	-0.13(-7.60%)
Dec 06, 2012	1.750	1.780	1.690	1.710	136,772	-0.01(-0.58%)
Dec 05, 2012	1.830	1.830	1.700	1.720	92,185	-0.10(-5.49%)
Dec 04, 2012	1.660	1.830	1.650	1.820	151,359	+0.16(+9.64%)
Nov 30, 2012	1.550	1.680	1.540	1.660	79,715	+0.11(+7.10%)
Nov 29, 2012	1.510	1.550	1.470	1.550	205,843	+0.15(+10.71%)
Nov 28, 2012	1.440	1.480	1.400	1.400	47,750	-0.09(-6.04%)
Nov 27, 2012	1.460	1.570	1.440	1.490	35,554	-0.05(-3.25%)
Nov 26, 2012	1.400	1.540	1.400	1.540	45,791	+0.06(+4.05%)
Nov 24, 2012	1.350	1.480	1.350	1.480	58,560	+0.00(+0.00%)
Nov 23, 2012	1.350	1.480	1.350	1.480	58,560	+0.13(+9.63%)
Nov 22, 2012	1.330	1.350	1.320	1.350	51,921	+0.02(+1.50%)
Nov 21, 2012	1.420	1.420	1.330	1.330	83,110	-0.11(-7.64%)
Nov 20, 2012	1.450	1.450	1.410	1.440	38,420	-0.01(-0.69%)
Nov 19, 2012	1.470	1.510	1.420	1.450	62,039	+0.04(+2.84%)
Nov 16, 2012	1.360	1.410	1.360	1.410	45,430	+0.00(+0.00%)
Nov 15, 2012	1.490	1.490	1.380	1.410	107,436	-0.08(-5.37%)
Nov 14, 2012	1.520	1.600	1.490	1.490	123,580	-0.12(-7.45%)
Nov 13, 2012	1.620	1.630	1.530	1.610	51,549	-0.01(-0.62%)
Nov 12, 2012	1.570	1.640	1.550	1.620	99,942	+0.05(+3.18%)
Nov 09, 2012	1.500	1.570	1.500	1.570	53,930	+0.06(+3.97%)
Nov 08, 2012	1.490	1.550	1.460	1.510	57,632	+0.03(+2.03%)
Nov 07, 2012	1.520	1.520	1.450	1.480	55,425	-0.05(-3.27%)
Nov 06, 2012	1.530	1.530	1.460	1.530	74,230	+0.00(+0.00%)
Nov 05, 2012	1.580	1.600	1.490	1.530	190,740	-0.04(-2.55%)
Nov 02, 2012	1.600	1.600	1.510	1.570	103,841	-0.08(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.