Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.650	8.720	8.620	8.720	59,395	+0.16(+1.87%)
Jan 30, 2013	8.700	8.740	8.510	8.560	71,533	-0.18(-2.06%)
Jan 29, 2013	8.700	8.770	8.700	8.740	79,625	+0.00(+0.00%)
Jan 28, 2013	8.710	8.770	8.660	8.740	86,818	+0.02(+0.23%)
Jan 25, 2013	8.690	8.750	8.660	8.720	59,108	+0.06(+0.69%)
Jan 24, 2013	8.660	8.690	8.600	8.660	83,076	+0.03(+0.35%)
Jan 23, 2013	8.570	8.690	8.560	8.630	40,800	+0.02(+0.23%)
Jan 22, 2013	8.600	8.620	8.520	8.610	74,165	+0.04(+0.47%)
Jan 21, 2013	8.600	8.620	8.530	8.570	47,631	+0.04(+0.47%)
Jan 18, 2013	8.660	8.690	8.530	8.530	43,712	-0.06(-0.70%)
Jan 17, 2013	8.500	8.690	8.490	8.590	77,654	+0.14(+1.66%)
Jan 16, 2013	8.600	8.630	8.450	8.450	65,430	-0.20(-2.31%)
Jan 15, 2013	8.450	8.650	8.420	8.650	96,061	+0.27(+3.22%)
Jan 14, 2013	8.250	8.620	8.250	8.380	194,259	+0.11(+1.33%)
Jan 11, 2013	8.270	8.280	8.220	8.270	37,882	+0.00(+0.00%)
Jan 10, 2013	8.180	8.270	8.150	8.270	44,934	+0.10(+1.22%)
Jan 09, 2013	8.200	8.260	8.150	8.170	32,229	-0.09(-1.09%)
Jan 08, 2013	8.150	8.270	8.130	8.260	61,391	+0.03(+0.36%)
Jan 07, 2013	8.090	8.250	8.070	8.230	82,852	+0.13(+1.60%)
Jan 04, 2013	7.960	8.160	7.950	8.100	146,415	+0.07(+0.87%)
Jan 03, 2013	8.220	8.220	7.900	8.030	182,490	-0.15(-1.83%)
Jan 02, 2013	8.280	8.220	8.040	8.180	84,760	+0.02(+0.25%)
Dec 31, 2012		8.160	8.160	8.160	0	-0.04(-0.49%)
Dec 28, 2012	8.220	8.250	8.190	8.200	45,499	-0.03(-0.36%)
Dec 27, 2012	8.310	8.310	8.190	8.230	37,687	-0.06(-0.72%)
Dec 24, 2012		8.290	8.290	8.290	0	-0.01(-0.12%)
Dec 21, 2012	8.220	8.300	8.210	8.300	60,695	+0.00(+0.00%)
Dec 20, 2012	8.290	8.390	8.260	8.300	43,040	-0.04(-0.48%)
Dec 19, 2012	8.220	8.360	8.220	8.340	44,965	+0.10(+1.21%)
Dec 18, 2012	8.220	8.290	8.220	8.240	51,293	-0.02(-0.24%)
Dec 17, 2012	8.250	8.270	8.220	8.260	75,763	-0.06(-0.72%)
Dec 14, 2012	8.390	8.420	8.280	8.320	29,155	-0.07(-0.83%)
Dec 13, 2012	8.290	8.450	8.290	8.390	47,075	+0.06(+0.72%)
Dec 12, 2012	8.260	8.400	8.260	8.330	47,181	+0.04(+0.48%)
Dec 11, 2012	8.260	8.400	8.210	8.290	83,716	+0.04(+0.48%)
Dec 10, 2012	8.390	8.390	8.180	8.250	49,565	-0.14(-1.67%)
Dec 07, 2012	8.220	8.400	8.220	8.390	35,561	+0.14(+1.70%)
Dec 06, 2012	8.360	8.400	8.210	8.250	119,151	-0.12(-1.43%)
Dec 05, 2012	8.300	8.420	8.300	8.370	42,464	-0.05(-0.59%)
Dec 04, 2012	8.450	8.490	8.300	8.420	71,409	-0.30(-3.44%)
Nov 30, 2012	8.660	8.730	8.620	8.720	52,859	+0.11(+1.28%)
Nov 29, 2012	8.640	8.690	8.550	8.610	39,884	+0.01(+0.12%)
Nov 28, 2012	8.600	8.610	8.520	8.600	43,449	-0.05(-0.58%)
Nov 27, 2012	8.550	8.770	8.450	8.650	49,282	+0.07(+0.82%)
Nov 26, 2012	8.720	8.720	8.420	8.580	75,257	-0.13(-1.49%)
Nov 24, 2012	8.700	8.770	8.630	8.710	33,085	+0.00(+0.00%)
Nov 23, 2012	8.700	8.770	8.630	8.710	33,085	+0.02(+0.23%)
Nov 22, 2012	8.640	8.690	8.520	8.690	25,717	+0.13(+1.52%)
Nov 21, 2012	8.510	8.580	8.500	8.560	97,973	+0.05(+0.59%)
Nov 20, 2012	8.500	8.540	8.470	8.510	57,208	+0.06(+0.71%)
Nov 19, 2012	8.390	8.570	8.360	8.450	99,004	+0.21(+2.55%)
Nov 16, 2012	8.200	8.320	8.130	8.240	80,554	+0.00(+0.00%)
Nov 15, 2012	8.290	8.390	8.070	8.240	218,157	-0.10(-1.20%)
Nov 14, 2012	8.460	8.510	8.250	8.340	106,178	-0.09(-1.07%)
Nov 13, 2012	8.560	8.630	8.260	8.430	131,173	-0.12(-1.40%)
Nov 12, 2012	8.690	8.750	8.520	8.550	69,707	-0.14(-1.61%)
Nov 09, 2012	8.840	8.850	8.580	8.690	165,552	-0.12(-1.36%)
Nov 08, 2012	8.910	8.940	8.770	8.810	67,567	-0.09(-1.01%)
Nov 07, 2012	8.890	8.920	8.780	8.900	77,694	+0.03(+0.34%)
Nov 06, 2012	8.750	8.940	8.700	8.870	141,433	+0.17(+1.95%)
Nov 05, 2012	8.570	8.730	8.550	8.700	97,228	+0.13(+1.52%)
Nov 02, 2012	8.590	8.640	8.440	8.570	88,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.