Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.00	85.42	84.99	85.42	5,521	+0.40(+0.47%)
Jan 30, 2023	85.17	85.60	85.01	85.02	6,982	-0.39(-0.46%)
Jan 27, 2023	85.54	85.66	85.32	85.41	3,978	+0.03(+0.04%)
Jan 26, 2023	86.39	86.39	85.28	85.38	10,153	-0.77(-0.89%)
Jan 25, 2023	85.82	86.43	85.68	86.15	10,463	+0.03(+0.03%)
Jan 24, 2023	85.45	86.43	85.45	86.12	3,464	+0.81(+0.95%)
Jan 23, 2023	85.43	85.43	84.90	85.31	7,472	-0.08(-0.09%)
Jan 20, 2023	85.86	85.92	85.35	85.39	27,888	-0.36(-0.42%)
Jan 19, 2023	85.92	86.38	85.67	85.75	21,046	-0.10(-0.12%)
Jan 18, 2023	86.38	86.72	85.60	85.85	34,474	-0.48(-0.56%)
Jan 17, 2023	86.61	86.78	86.33	86.33	33,828	-0.31(-0.36%)
Jan 16, 2023	85.55	86.64	85.55	86.64	2,128	+0.95(+1.11%)
Jan 13, 2023	84.95	85.78	84.90	85.69	9,522	+0.74(+0.87%)
Jan 12, 2023	85.20	85.70	84.95	84.95	10,661	-0.65(-0.76%)
Jan 11, 2023	85.98	86.34	85.38	85.60	17,308	-0.21(-0.24%)
Jan 10, 2023	85.89	85.89	85.35	85.81	6,103	-0.08(-0.09%)
Jan 09, 2023	85.65	86.68	85.65	85.89	9,202	+0.25(+0.29%)
Jan 06, 2023	84.61	85.91	84.61	85.64	4,455	+1.19(+1.41%)
Jan 05, 2023	84.34	84.77	84.11	84.45	9,577	+0.11(+0.13%)
Jan 04, 2023	84.87	84.94	84.26	84.34	7,788	-0.42(-0.50%)
Jan 03, 2023	84.77	85.04	84.39	84.76	5,351	+0.85(+1.01%)
Dec 30, 2022				83.91	0	-0.85(-1.00%)
Dec 29, 2022	84.62	85.00	84.60	84.76	3,354	+0.18(+0.21%)
Dec 28, 2022	84.36	85.14	84.36	84.58	6,601	-0.78(-0.91%)
Dec 23, 2022				85.36	0	+0.10(+0.12%)
Dec 22, 2022	85.26	85.42	85.08	85.26	5,430	-0.54(-0.63%)
Dec 21, 2022	85.83	86.30	85.73	85.80	6,473	+0.41(+0.48%)
Dec 20, 2022	85.69	85.98	85.02	85.39	9,094	-0.36(-0.42%)
Dec 19, 2022	85.90	86.88	85.61	85.75	27,154	+0.05(+0.06%)
Dec 16, 2022	85.18	85.88	85.02	85.70	5,305	+0.06(+0.07%)
Dec 15, 2022	85.90	86.00	85.52	85.64	3,992	-1.34(-1.54%)
Dec 14, 2022	87.90	87.92	86.83	86.98	6,489	-0.67(-0.76%)
Dec 13, 2022	88.10	88.10	87.49	87.65	6,622	+0.60(+0.69%)
Dec 12, 2022	87.19	87.43	87.00	87.05	5,457	-0.21(-0.24%)
Dec 09, 2022	87.08	87.55	86.89	87.26	4,815	+0.34(+0.39%)
Dec 08, 2022	85.67	87.22	85.67	86.92	6,157	+1.26(+1.47%)
Dec 07, 2022	85.02	85.94	85.02	85.66	3,627	+0.36(+0.42%)
Dec 06, 2022	85.68	85.68	84.98	85.30	3,299	-0.31(-0.36%)
Dec 05, 2022	85.72	86.11	85.47	85.61	9,757	-0.24(-0.28%)
Dec 02, 2022	85.51	86.13	85.33	85.85	3,656	-0.03(-0.03%)
Dec 01, 2022	85.80	85.90	85.33	85.88	26,346	+0.28(+0.33%)
Nov 30, 2022	85.15	85.60	84.60	85.60	4,644	+0.16(+0.19%)
Nov 29, 2022	85.17	85.75	84.96	85.44	3,501	-0.46(-0.54%)
Nov 28, 2022	84.60	85.91	84.60	85.90	4,933	+1.21(+1.43%)
Nov 25, 2022	84.46	84.70	84.46	84.69	2,573	+0.44(+0.52%)
Nov 24, 2022	84.17	84.34	84.17	84.25	1,275	+0.05(+0.06%)
Nov 23, 2022	84.02	84.56	84.02	84.20	1,460	-0.10(-0.12%)
Nov 22, 2022	83.72	84.45	83.72	84.30	1,526	+0.49(+0.58%)
Nov 21, 2022	83.17	83.85	82.90	83.81	7,066	+0.83(+1.00%)
Nov 18, 2022	83.06	83.33	82.69	82.98	16,821	+0.01(+0.01%)
Nov 17, 2022	81.96	82.97	81.96	82.97	12,283	+0.70(+0.85%)
Nov 16, 2022	81.45	82.49	81.45	82.27	4,656	+1.37(+1.69%)
Nov 15, 2022	81.61	81.61	80.70	80.90	2,739	-0.06(-0.07%)
Nov 14, 2022	81.78	82.05	80.96	80.96	4,356	-0.64(-0.78%)
Nov 11, 2022	82.74	82.74	81.60	81.60	1,736	-0.54(-0.66%)
Nov 10, 2022	82.48	82.57	81.90	82.14	4,591	+0.86(+1.06%)
Nov 09, 2022	81.88	82.07	81.25	81.28	2,062	-0.55(-0.67%)
Nov 08, 2022	81.52	82.01	81.30	81.83	2,599	+0.39(+0.48%)
Nov 07, 2022	80.95	81.49	80.95	81.44	6,419	+0.44(+0.54%)
Nov 04, 2022	80.95	81.16	80.40	81.00	2,112	+0.42(+0.52%)
Nov 03, 2022	80.40	80.70	80.14	80.58	2,370	-0.12(-0.15%)
Nov 02, 2022	81.14	81.50	80.70	80.70	1,528	-0.71(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.