Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.38	13.66	13.33	13.66	4,917	+0.28(+2.09%)
Jan 30, 2008	13.51	13.52	13.32	13.38	7,010	-0.22(-1.62%)
Jan 29, 2008	13.39	13.67	13.38	13.60	6,795	+0.21(+1.57%)
Jan 28, 2008	13.14	13.59	13.14	13.39	9,912	+0.16(+1.21%)
Jan 25, 2008	13.23	13.53	13.14	13.23	14,778	-0.06(-0.45%)
Jan 24, 2008	12.77	13.29	12.75	13.29	15,919	+0.43(+3.34%)
Jan 23, 2008	13.01	13.01	12.60	12.86	13,800	+0.06(+0.47%)
Jan 22, 2008	12.66	13.05	12.66	12.80	19,777	+0.00(+0.00%)
Jan 21, 2008	13.11	13.11	12.65	12.80	7,078	-0.28(-2.14%)
Jan 18, 2008	13.06	13.20	13.05	13.08	7,234	+0.07(+0.54%)
Jan 17, 2008	13.30	13.35	13.01	13.01	16,025	-0.43(-3.20%)
Jan 16, 2008	13.48	13.48	13.20	13.44	8,450	+0.07(+0.52%)
Jan 15, 2008	13.71	13.75	13.36	13.37	26,230	-0.30(-2.19%)
Jan 14, 2008	13.46	14.00	13.30	13.67	8,750	+0.13(+0.96%)
Jan 11, 2008	13.68	13.75	13.34	13.54	9,526	-0.12(-0.88%)
Jan 10, 2008	13.50	13.66	13.50	13.66	3,268	+0.01(+0.07%)
Jan 09, 2008	13.85	13.85	13.65	13.65	1,856	-0.17(-1.23%)
Jan 08, 2008	13.95	13.95	13.82	13.82	4,907	-0.08(-0.58%)
Jan 07, 2008	14.10	14.10	13.86	13.90	5,221	-0.21(-1.49%)
Jan 04, 2008	14.01	14.11	13.90	14.11	5,990	+0.03(+0.21%)
Jan 03, 2008	14.25	14.25	13.94	14.08	2,398	-0.20(-1.40%)
Jan 02, 2008	13.76	14.47	13.75	14.28	25,147	+0.44(+3.18%)
Jan 01, 2008	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Dec 31, 2007	13.87	13.87	13.84	13.84	2,418	+0.04(+0.29%)
Dec 28, 2007	13.76	13.84	13.74	13.80	2,307	+0.14(+1.02%)
Dec 27, 2007	13.80	13.80	13.65	13.66	8,748	-0.09(-0.65%)
Dec 26, 2007	13.84	13.86	13.75	13.75	4,137	+0.00(+0.00%)
Dec 24, 2007	13.84	13.86	13.75	13.75	4,137	+0.04(+0.29%)
Dec 21, 2007	13.68	13.91	13.55	13.71	10,640	+0.04(+0.29%)
Dec 20, 2007	13.25	13.67	13.15	13.67	19,975	+0.42(+3.17%)
Dec 19, 2007	13.31	13.32	13.19	13.25	12,440	-0.08(-0.60%)
Dec 18, 2007	13.32	13.37	13.30	13.33	8,137	-0.02(-0.15%)
Dec 17, 2007	13.55	13.55	13.30	13.35	4,400	-0.18(-1.33%)
Dec 14, 2007	13.55	13.55	13.49	13.53	1,830	-0.02(-0.15%)
Dec 13, 2007	13.50	13.55	13.49	13.55	4,400	+0.03(+0.22%)
Dec 12, 2007	13.45	13.52	13.38	13.52	8,680	+0.12(+0.90%)
Dec 11, 2007	13.39	13.40	13.37	13.40	5,850	+0.03(+0.22%)
Dec 10, 2007	13.34	13.44	13.33	13.37	6,910	+0.05(+0.38%)
Dec 07, 2007	13.30	13.37	13.30	13.32	4,910	+0.00(+0.00%)
Dec 06, 2007	13.28	13.34	13.27	13.32	2,631	+0.00(+0.00%)
Dec 05, 2007	13.29	13.32	13.29	13.32	10,097	+0.04(+0.30%)
Dec 04, 2007	13.21	13.28	13.20	13.28	412	-0.02(-0.15%)
Dec 03, 2007	13.29	13.30	13.22	13.30	3,415	+0.01(+0.08%)
Nov 30, 2007	13.16	13.30	13.16	13.29	5,467	-0.01(-0.08%)
Nov 29, 2007	13.22	13.30	13.19	13.30	8,564	+0.01(+0.08%)
Nov 28, 2007	13.25	13.29	13.25	13.29	7,712	+0.04(+0.30%)
Nov 27, 2007	13.12	13.29	13.10	13.25	7,132	-0.01(-0.08%)
Nov 26, 2007	13.19	13.28	13.11	13.26	13,182	+0.19(+1.45%)
Nov 23, 2007	12.99	13.07	12.90	13.07	11,301	+0.07(+0.54%)
Nov 21, 2007	13.08	13.08	12.96	13.00	10,025	+0.02(+0.15%)
Nov 20, 2007	13.29	13.29	12.90	12.98	23,875	-0.31(-2.33%)
Nov 19, 2007	13.30	13.30	13.18	13.29	11,658	-0.01(-0.08%)
Nov 16, 2007	13.33	13.36	13.15	13.30	16,081	+0.15(+1.14%)
Nov 15, 2007	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Nov 14, 2007	13.29	13.30	13.05	13.15	20,980	-0.14(-1.05%)
Nov 13, 2007	13.25	13.29	13.20	13.29	9,259	-0.01(-0.08%)
Nov 12, 2007	13.25	13.30	13.25	13.30	3,659	+0.08(+0.61%)
Nov 09, 2007	13.28	13.33	13.22	13.22	2,225	-0.06(-0.45%)
Nov 08, 2007	13.17	13.35	13.17	13.28	8,805	+0.04(+0.30%)
Nov 07, 2007	13.16	13.35	13.14	13.24	12,370	-0.01(-0.08%)
Nov 06, 2007	13.25	13.32	13.20	13.25	14,990	-0.04(-0.30%)
Nov 05, 2007	13.38	13.38	13.20	13.29	11,243	+0.09(+0.68%)
Nov 02, 2007	13.38	13.38	13.17	13.20	16,650	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.