Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.65	28.05	27.65	27.96	12,586	+0.31(+1.12%)
Jan 29, 2015	27.59	27.65	27.40	27.65	8,471	-0.21(-0.75%)
Jan 28, 2015	27.99	27.99	27.75	27.86	7,052	-0.09(-0.32%)
Jan 27, 2015	27.91	28.06	27.88	27.95	8,042	+0.04(+0.14%)
Jan 26, 2015	27.86	28.16	27.31	27.91	14,791	-0.08(-0.29%)
Jan 23, 2015	27.15	27.99	27.15	27.99	10,355	+0.56(+2.04%)
Jan 22, 2015	27.09	27.60	27.09	27.43	10,117	+0.23(+0.85%)
Jan 21, 2015	26.97	27.20	26.88	27.20	19,258	+0.52(+1.95%)
Jan 20, 2015	26.33	26.68	26.26	26.68	20,844	+0.43(+1.64%)
Jan 19, 2015	25.99	26.25	25.95	26.25	5,315	+0.25(+0.96%)
Jan 16, 2015	25.95	26.30	25.95	26.00	9,684	+0.05(+0.19%)
Jan 15, 2015	25.68	25.95	25.68	25.95	10,961	+0.15(+0.58%)
Jan 14, 2015	25.93	26.00	25.68	25.80	18,961	-0.10(-0.39%)
Jan 13, 2015	26.28	26.28	25.88	25.90	10,920	-0.09(-0.35%)
Jan 12, 2015	26.35	26.35	25.86	25.99	12,913	-0.47(-1.78%)
Jan 09, 2015	26.55	26.55	26.12	26.46	10,976	-0.19(-0.71%)
Jan 08, 2015	26.42	26.68	26.42	26.65	11,269	+0.21(+0.79%)
Jan 07, 2015	26.20	26.57	26.09	26.44	8,571	+0.19(+0.72%)
Jan 06, 2015	26.08	26.44	25.77	26.25	12,422	+0.27(+1.04%)
Jan 05, 2015	26.72	26.75	25.75	25.98	18,093	-0.53(-2.00%)
Jan 02, 2015	26.70	26.78	26.51	26.51	7,600	-0.06(-0.23%)
Dec 31, 2014		26.57	26.57	26.57	0	+0.15(+0.57%)
Dec 30, 2014	26.74	26.74	26.41	26.42	11,467	-0.06(-0.23%)
Dec 29, 2014	26.49	26.56	26.39	26.48	10,725	-0.03(-0.11%)
Dec 24, 2014		26.51	26.51	26.51	0	+0.15(+0.57%)
Dec 23, 2014	26.35	26.49	26.31	26.36	6,604	+0.01(+0.04%)
Dec 22, 2014	26.35	26.49	26.14	26.35	9,283	+0.14(+0.53%)
Dec 19, 2014	26.20	26.36	25.86	26.21	7,223	-0.05(-0.19%)
Dec 18, 2014	26.49	26.49	26.06	26.26	11,916	+0.43(+1.66%)
Dec 17, 2014	25.81	26.00	25.62	25.83	13,073	+0.33(+1.29%)
Dec 16, 2014		25.84	25.23	25.50	23,310	+0.01(+0.04%)
Dec 15, 2014	25.01	25.50	25.00	25.49	13,632	+0.42(+1.68%)
Dec 12, 2014	25.60	25.60	24.95	25.07	22,930	-0.54(-2.11%)
Dec 11, 2014	24.99	26.16	24.99	25.61	31,217	+0.61(+2.44%)
Dec 10, 2014	26.70	26.70	24.63	25.00	71,078	-1.70(-6.37%)
Dec 09, 2014	27.06	27.35	26.70	26.70	32,334	-1.05(-3.78%)
Dec 08, 2014	28.00	28.00	27.71	27.75	58,681	-0.05(-0.18%)
Dec 05, 2014	27.60	27.79	27.60	27.80	9,627	+0.19(+0.69%)
Dec 04, 2014	27.50	27.62	27.40	27.61	11,519	+0.01(+0.04%)
Dec 03, 2014	27.55	27.60	27.40	27.60	20,893	+0.03(+0.11%)
Dec 02, 2014	27.81	27.92	27.10	27.57	15,900	-0.08(-0.29%)
Dec 01, 2014	27.48	27.65	27.24	27.65	12,308	+0.19(+0.69%)
Nov 28, 2014	27.12	27.51	27.00	27.46	62,336	+0.06(+0.22%)
Nov 27, 2014	27.32	27.50	27.32	27.40	6,598	+0.09(+0.33%)
Nov 26, 2014	27.28	27.49	27.25	27.31	12,104	+0.15(+0.55%)
Nov 25, 2014	26.85	27.18	26.85	27.16	11,411	+0.31(+1.15%)
Nov 24, 2014	26.80	26.85	26.80	26.85	10,501	+0.05(+0.19%)
Nov 21, 2014	26.91	26.91	26.75	26.80	7,470	+0.00(+0.00%)
Nov 20, 2014	26.75	26.85	26.75	26.80	10,372	+0.02(+0.07%)
Nov 19, 2014	26.68	26.78	26.55	26.78	16,409	+0.13(+0.49%)
Nov 18, 2014	26.61	26.67	26.55	26.65	6,373	+0.18(+0.68%)
Nov 17, 2014	26.71	26.75	26.44	26.47	15,635	-0.16(-0.60%)
Nov 14, 2014	26.69	26.70	26.39	26.63	20,608	+0.55(+2.11%)
Nov 13, 2014	25.93	26.14	25.85	26.08	14,201	+0.18(+0.69%)
Nov 12, 2014	27.05	27.40	25.60	25.90	43,851	-1.20(-4.43%)
Nov 11, 2014	27.00	27.29	26.91	27.10	16,218	+0.10(+0.37%)
Nov 10, 2014	26.70	27.13	26.65	27.00	13,234	+0.36(+1.35%)
Nov 07, 2014	26.09	26.70	26.05	26.64	9,722	+0.54(+2.07%)
Nov 06, 2014	26.10	26.18	26.06	26.10	10,096	+0.00(+0.00%)
Nov 05, 2014	26.01	26.10	25.92	26.10	7,982	-0.01(-0.04%)
Nov 04, 2014	25.97	26.11	25.92	26.11	10,881	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.