Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.19	31.48	30.75	30.75	14,974	-0.95(-3.00%)
Jan 28, 2021	31.29	31.82	30.95	31.70	12,691	+0.44(+1.41%)
Jan 27, 2021	31.50	31.50	30.86	31.26	12,832	-0.48(-1.51%)
Jan 26, 2021	31.01	32.01	31.01	31.74	20,567	+0.57(+1.83%)
Jan 25, 2021	31.42	31.42	30.65	31.17	22,343	-0.31(-0.98%)
Jan 22, 2021	31.72	31.72	31.25	31.48	13,180	-0.25(-0.79%)
Jan 21, 2021	32.08	32.10	31.62	31.73	15,441	-0.41(-1.28%)
Jan 20, 2021	32.27	32.39	31.90	32.14	16,837	+0.05(+0.16%)
Jan 19, 2021	32.03	32.35	32.00	32.09	11,090	-0.19(-0.59%)
Jan 18, 2021	32.19	32.94	32.19	32.28	11,462	-0.12(-0.37%)
Jan 15, 2021	31.57	32.64	31.30	32.40	24,226	+0.65(+2.05%)
Jan 14, 2021	32.14	32.50	31.63	31.75	14,792	-0.40(-1.24%)
Jan 13, 2021	32.38	32.38	31.57	32.15	15,685	-0.24(-0.74%)
Jan 12, 2021	32.73	32.73	32.20	32.39	17,269	-0.46(-1.40%)
Jan 11, 2021	32.75	32.85	32.37	32.85	10,669	+0.00(+0.00%)
Jan 08, 2021	33.86	33.86	32.60	32.85	22,339	-0.05(-0.15%)
Jan 07, 2021	32.85	33.15	32.55	32.90	24,011	+0.05(+0.15%)
Jan 06, 2021	33.17	33.56	32.75	32.85	18,719	-0.33(-0.99%)
Jan 05, 2021	32.78	33.47	32.78	33.18	5,277	+0.03(+0.09%)
Jan 04, 2021	34.47	34.47	32.57	33.15	21,659	-0.91(-2.67%)
Dec 31, 2020		34.06	34.06	34.06	0	-0.74(-2.13%)
Dec 30, 2020	34.41	34.84	34.41	34.80	34,737	+0.17(+0.49%)
Dec 29, 2020	34.00	34.64	34.00	34.63	41,004	+0.58(+1.70%)
Dec 24, 2020		34.05	34.05	34.05	0	-0.20(-0.58%)
Dec 23, 2020	34.25	34.27	34.00	34.25	8,267	+0.21(+0.62%)
Dec 22, 2020	33.50	34.20	33.02	34.04	48,332	+0.54(+1.61%)
Dec 21, 2020	32.51	33.59	32.35	33.50	28,800	+0.50(+1.52%)
Dec 18, 2020	33.50	33.63	32.85	33.00	24,683	-0.58(-1.73%)
Dec 17, 2020	33.71	34.00	33.50	33.58	7,488	-0.42(-1.24%)
Dec 16, 2020	33.76	34.00	33.58	34.00	16,224	+0.17(+0.50%)
Dec 15, 2020	33.66	34.08	33.49	33.83	11,407	-0.16(-0.47%)
Dec 14, 2020	34.25	34.25	33.91	33.99	13,897	-0.39(-1.13%)
Dec 11, 2020	34.28	34.88	34.28	34.38	28,276	+0.48(+1.42%)
Dec 10, 2020	33.81	34.48	33.81	33.90	33,430	-0.09(-0.26%)
Dec 09, 2020	33.60	34.45	33.60	33.99	25,719	+0.29(+0.86%)
Dec 08, 2020	33.97	33.97	33.34	33.70	31,030	-0.20(-0.59%)
Dec 07, 2020	33.25	33.91	33.01	33.90	21,645	+0.50(+1.50%)
Dec 04, 2020	33.25	33.52	33.20	33.40	14,894	+0.29(+0.88%)
Dec 03, 2020	32.46	33.37	32.39	33.11	31,116	+0.89(+2.76%)
Dec 02, 2020	32.02	32.64	32.02	32.22	7,046	-0.58(-1.77%)
Dec 01, 2020	31.32	32.86	31.32	32.80	27,887	+1.30(+4.13%)
Nov 30, 2020	31.80	32.33	31.45	31.50	20,797	-0.70(-2.17%)
Nov 27, 2020	32.12	32.43	31.78	32.20	10,312	-0.05(-0.16%)
Nov 26, 2020	32.42	32.49	32.00	32.25	5,322	+0.23(+0.72%)
Nov 25, 2020	32.42	32.42	32.00	32.02	14,089	-0.43(-1.33%)
Nov 24, 2020	31.50	32.50	31.50	32.45	22,498	+1.10(+3.51%)
Nov 23, 2020	31.10	31.36	31.10	31.35	21,968	+0.35(+1.13%)
Nov 20, 2020	31.09	31.09	30.96	31.00	5,356	+0.11(+0.36%)
Nov 19, 2020	31.24	31.24	30.85	30.89	14,762	-0.11(-0.35%)
Nov 18, 2020	30.70	31.20	30.70	31.00	11,586	+0.36(+1.17%)
Nov 17, 2020	30.08	30.75	30.08	30.64	13,885	-0.10(-0.33%)
Nov 16, 2020	30.80	30.80	30.47	30.74	13,483	+0.42(+1.39%)
Nov 13, 2020	29.91	30.52	29.91	30.32	15,276	+0.07(+0.23%)
Nov 12, 2020	29.27	30.35	29.27	30.25	17,510	-0.26(-0.85%)
Nov 11, 2020	30.50	30.67	30.29	30.51	10,851	-0.18(-0.59%)
Nov 10, 2020	30.92	31.00	30.01	30.69	27,230	+0.12(+0.39%)
Nov 09, 2020	29.96	30.85	29.53	30.57	96,620	+1.38(+4.73%)
Nov 06, 2020	29.43	29.43	29.00	29.19	16,344	+0.14(+0.48%)
Nov 05, 2020	28.54	29.41	28.54	29.05	14,378	+0.19(+0.66%)
Nov 04, 2020	28.64	29.10	28.50	28.86	31,949	+0.51(+1.80%)
Nov 03, 2020	27.46	28.60	27.46	28.35	24,075	+0.68(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.