Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.00	38.63	37.96	38.56	24,008	+0.55(+1.45%)
Jan 28, 2022	37.99	38.03	37.81	38.01	19,209	+0.01(+0.03%)
Jan 27, 2022	38.25	38.49	37.68	38.00	11,867	+0.21(+0.56%)
Jan 26, 2022	38.67	38.67	37.79	37.79	34,104	-0.19(-0.50%)
Jan 25, 2022	37.61	38.10	37.00	37.98	23,183	+0.26(+0.69%)
Jan 24, 2022	37.59	37.72	35.85	37.72	44,550	-0.43(-1.13%)
Jan 21, 2022	38.60	38.60	37.77	38.15	24,510	-0.57(-1.47%)
Jan 20, 2022	38.90	39.00	38.62	38.72	17,597	-0.13(-0.33%)
Jan 19, 2022	39.28	39.29	38.85	38.85	14,254	-0.44(-1.12%)
Jan 18, 2022	39.64	39.64	39.19	39.29	13,418	-0.47(-1.18%)
Jan 17, 2022	39.77	39.99	39.50	39.76	9,012	+0.06(+0.15%)
Jan 14, 2022	39.51	39.70	39.42	39.70	4,915	+0.03(+0.08%)
Jan 13, 2022	39.52	39.94	39.47	39.67	7,193	+0.14(+0.35%)
Jan 12, 2022	39.57	39.74	39.33	39.53	8,204	-0.22(-0.55%)
Jan 11, 2022	39.46	39.78	39.42	39.75	3,608	-0.08(-0.20%)
Jan 10, 2022	39.91	39.91	39.25	39.83	17,105	-0.23(-0.57%)
Jan 07, 2022	39.99	40.06	39.74	40.06	9,584	+0.06(+0.15%)
Jan 06, 2022	39.46	40.00	39.42	40.00	8,144	+0.64(+1.63%)
Jan 05, 2022	39.25	39.45	39.09	39.36	7,017	+0.20(+0.51%)
Jan 04, 2022	39.06	39.66	39.06	39.16	17,283	-0.64(-1.61%)
Dec 31, 2021		39.80	39.80	39.80	0	+0.60(+1.53%)
Dec 30, 2021	39.26	39.54	39.19	39.20	3,534	-0.01(-0.03%)
Dec 29, 2021	39.67	39.67	39.21	39.21	23,272	-0.46(-1.16%)
Dec 24, 2021		39.67	39.67	39.67	0	+0.62(+1.59%)
Dec 23, 2021	39.00	39.48	38.89	39.05	6,689	+0.11(+0.28%)
Dec 22, 2021	38.78	38.96	38.77	38.94	6,100	+0.09(+0.23%)
Dec 21, 2021	39.05	39.35	38.74	38.85	38,609	+0.10(+0.26%)
Dec 20, 2021	38.16	38.75	37.75	38.75	9,910	+0.53(+1.39%)
Dec 17, 2021	38.63	38.63	38.15	38.22	6,090	-0.48(-1.24%)
Dec 16, 2021	38.56	38.94	38.56	38.70	5,263	+0.13(+0.34%)
Dec 15, 2021	38.00	38.77	37.80	38.57	6,992	+0.37(+0.97%)
Dec 14, 2021	39.01	39.01	38.11	38.20	13,609	-1.00(-2.55%)
Dec 13, 2021	39.61	40.05	39.14	39.20	9,713	-0.76(-1.90%)
Dec 10, 2021	40.25	40.38	39.73	39.96	14,825	-0.24(-0.60%)
Dec 09, 2021	40.64	40.85	40.15	40.20	10,407	-0.50(-1.23%)
Dec 08, 2021	40.59	40.75	40.56	40.70	5,729	+0.11(+0.27%)
Dec 07, 2021	39.76	40.69	39.76	40.59	12,438	+0.47(+1.17%)
Dec 06, 2021	39.53	40.19	39.53	40.12	5,251	+0.61(+1.54%)
Dec 03, 2021	40.73	40.73	39.51	39.51	9,554	-1.09(-2.68%)
Dec 02, 2021	40.03	40.60	40.03	40.60	6,340	+0.76(+1.91%)
Dec 01, 2021	40.74	40.74	39.54	39.84	6,794	-0.28(-0.70%)
Nov 30, 2021	40.56	40.56	39.55	40.12	13,723	-0.44(-1.08%)
Nov 29, 2021	39.60	40.56	39.60	40.56	18,078	+0.56(+1.40%)
Nov 26, 2021	40.73	40.73	39.60	40.00	11,084	-0.90(-2.20%)
Nov 25, 2021	40.71	40.90	40.70	40.90	2,446	-0.09(-0.22%)
Nov 24, 2021	40.91	40.99	40.40	40.99	6,215	+0.49(+1.21%)
Nov 23, 2021	41.03	41.10	40.50	40.50	10,675	-0.55(-1.34%)
Nov 22, 2021	40.00	41.27	40.00	41.05	15,340	+1.10(+2.75%)
Nov 19, 2021	40.01	40.01	39.50	39.95	10,139	+0.01(+0.03%)
Nov 18, 2021	41.24	39.98	39.94	39.94	6,473	-0.51(-1.26%)
Nov 17, 2021	40.98	40.98	40.30	40.45	7,779	-0.23(-0.57%)
Nov 16, 2021	40.70	41.10	40.60	40.68	9,954	+0.08(+0.20%)
Nov 15, 2021	40.78	41.10	40.60	40.60	7,701	-0.18(-0.44%)
Nov 12, 2021	40.61	40.78	40.24	40.78	12,410	+0.75(+1.87%)
Nov 11, 2021	39.92	40.11	39.39	40.03	7,494	+0.25(+0.63%)
Nov 10, 2021	40.50			39.78	10,172	-0.83(-2.04%)
Nov 09, 2021	40.53	40.75	40.35	40.61	5,890	+0.03(+0.07%)
Nov 08, 2021	40.68	40.68	40.12	40.58	7,711	-0.16(-0.39%)
Nov 05, 2021	40.29	40.74	40.21	40.74	5,316	+0.64(+1.60%)
Nov 04, 2021	39.49	40.35	39.49	40.10	5,132	+0.25(+0.63%)
Nov 03, 2021	40.25	40.90	39.82	39.85	10,685	-0.80(-1.97%)
Nov 02, 2021	40.57	40.95	39.83	40.65	12,520	-0.51(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.