Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.14	32.59	32.05	32.27	2,835,206	+0.34(+1.06%)
Jan 28, 2011	31.91	32.13	31.73	31.93	2,501,830	-0.17(-0.53%)
Jan 27, 2011	32.29	32.41	32.10	32.10	2,431,689	-0.22(-0.68%)
Jan 26, 2011	32.04	32.49	32.04	32.32	2,053,398	+0.23(+0.72%)
Jan 25, 2011	32.15	32.35	31.88	32.09	3,067,653	-0.30(-0.93%)
Jan 24, 2011	32.14	32.44	31.91	32.39	3,087,882	+0.39(+1.22%)
Jan 21, 2011	31.92	32.24	31.75	32.00	4,344,151	+0.18(+0.57%)
Jan 20, 2011	31.07	31.96	31.06	31.82	3,401,888	+0.47(+1.50%)
Jan 19, 2011	31.79	31.86	31.16	31.35	2,346,102	-0.53(-1.66%)
Jan 18, 2011	31.07	31.94	31.05	31.88	2,986,514	+0.95(+3.07%)
Jan 17, 2011	31.23	31.24	30.78	30.93	706,788	-0.28(-0.90%)
Jan 14, 2011	30.25	31.23	30.23	31.21	4,293,464	+0.84(+2.77%)
Jan 13, 2011	29.34	30.74	29.21	30.37	6,789,592	+1.15(+3.94%)
Jan 12, 2011	28.72	29.27	28.61	29.22	2,556,714	+0.52(+1.81%)
Jan 11, 2011	28.85	28.95	28.67	28.70	2,755,202	+0.01(+0.03%)
Jan 10, 2011	28.98	28.98	28.44	28.69	1,669,576	+0.22(+0.77%)
Jan 07, 2011	28.84	28.84	28.39	28.47	1,874,395	-0.32(-1.11%)
Jan 06, 2011	29.14	29.14	28.69	28.79	3,744,886	-0.35(-1.20%)
Jan 05, 2011	29.31	29.50	29.04	29.14	2,481,366	-0.17(-0.58%)
Jan 04, 2011	29.60	29.82	29.20	29.31	2,001,453	+0.22(+0.76%)
Dec 31, 2010	28.91	29.18	28.82	29.09	874,508	+0.14(+0.48%)
Dec 30, 2010	29.19	29.33	28.90	28.95	871,335	-0.11(-0.38%)
Dec 29, 2010	29.08	29.15	28.84	29.06	818,156	+0.04(+0.14%)
Dec 24, 2010	28.90	29.15	28.84	29.02	377,975	+0.11(+0.38%)
Dec 23, 2010	29.17	29.25	28.80	28.91	1,396,915	-0.32(-1.09%)
Dec 22, 2010	29.30	29.54	29.19	29.23	1,921,609	+0.02(+0.07%)
Dec 21, 2010	28.65	29.25	28.56	29.21	1,867,793	+0.72(+2.53%)
Dec 20, 2010	28.39	28.87	28.37	28.49	2,045,608	+0.10(+0.35%)
Dec 17, 2010	28.35	28.39	28.02	28.39	4,302,746	+0.26(+0.92%)
Dec 16, 2010	28.23	28.23	28.02	28.13	1,082,897	-0.04(-0.14%)
Dec 15, 2010	28.42	28.59	28.04	28.17	2,039,774	-0.21(-0.74%)
Dec 14, 2010	28.90	28.95	28.27	28.38	2,081,552	-0.50(-1.73%)
Dec 13, 2010	29.05	29.32	28.85	28.88	2,047,047	-0.13(-0.45%)
Dec 10, 2010	28.85	29.10	28.85	29.01	1,556,512	+0.10(+0.35%)
Dec 09, 2010	29.20	29.22	28.72	28.91	2,391,677	-0.08(-0.28%)
Dec 08, 2010	29.34	29.38	28.90	28.99	2,752,876	-0.15(-0.51%)
Dec 07, 2010	29.30	29.34	29.08	29.14	2,302,115	+0.08(+0.28%)
Dec 06, 2010	28.78	29.11	28.65	29.06	2,386,530	+0.42(+1.47%)
Dec 03, 2010	28.55	28.78	28.49	28.64	2,849,926	+0.19(+0.67%)
Dec 02, 2010	28.56	28.77	28.45	28.45	1,969,446	-0.08(-0.28%)
Dec 01, 2010	28.50	28.71	28.49	28.53	2,431,782	+0.10(+0.35%)
Nov 30, 2010	28.45	28.88	28.37	28.43	2,828,908	-0.08(-0.28%)
Nov 29, 2010	28.55	28.69	28.36	28.51	1,391,472	+0.01(+0.04%)
Nov 26, 2010	28.59	28.77	28.41	28.50	1,122,863	-0.20(-0.70%)
Nov 25, 2010	28.55	28.78	28.53	28.70	606,226	+0.09(+0.31%)
Nov 24, 2010	28.65	28.73	28.49	28.61	2,202,806	+0.11(+0.39%)
Nov 23, 2010	28.65	28.74	28.47	28.50	1,708,417	-0.45(-1.55%)
Nov 22, 2010	29.27	29.27	28.59	28.95	2,791,374	-0.31(-1.06%)
Nov 19, 2010	28.46	29.34	28.38	29.26	3,781,292	+0.80(+2.81%)
Nov 18, 2010	28.60	28.84	28.38	28.46	2,712,974	+0.00(+0.00%)
Nov 17, 2010	28.70	28.71	28.37	28.46	1,835,389	-0.10(-0.35%)
Nov 16, 2010	28.98	29.04	28.28	28.56	2,846,001	-0.48(-1.65%)
Nov 15, 2010	29.40	29.55	29.00	29.04	1,833,519	-0.38(-1.29%)
Nov 12, 2010	29.90	30.08	29.33	29.42	2,701,225	-0.68(-2.26%)
Nov 11, 2010	30.00	30.18	29.71	30.10	1,254,672	+0.09(+0.30%)
Nov 10, 2010	30.15	30.15	29.53	30.01	1,906,497	-0.09(-0.30%)
Nov 09, 2010	29.88	30.41	29.76	30.10	3,241,936	+0.42(+1.42%)
Nov 08, 2010	29.13	29.70	29.08	29.68	2,518,391	+0.68(+2.34%)
Nov 05, 2010	29.35	29.53	28.91	29.00	1,549,494	-0.33(-1.13%)
Nov 04, 2010	28.83	29.47	28.66	29.33	5,850,314	+0.79(+2.77%)
Nov 03, 2010	28.87	28.87	28.16	28.54	2,468,600	-0.23(-0.80%)
Nov 02, 2010	28.89	28.90	28.36	28.77	2,380,624	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.