Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.250	6.360	5.870	6.150	7,024,096	+0.00(+0.00%)
Jan 28, 2016	5.720	6.220	5.350	6.150	8,154,875	+0.77(+14.31%)
Jan 27, 2016	5.280	5.680	5.210	5.380	6,657,377	+0.07(+1.32%)
Jan 26, 2016	5.230	5.450	4.970	5.310	3,608,986	+0.16(+3.11%)
Jan 25, 2016	5.630	5.790	5.140	5.150	4,552,836	-0.65(-11.21%)
Jan 22, 2016	5.890	6.090	5.660	5.800	7,640,830	+0.35(+6.42%)
Jan 21, 2016	5.000	5.590	4.900	5.450	7,388,716	+0.39(+7.71%)
Jan 20, 2016	4.610	5.080	4.370	5.060	9,534,798	+0.31(+6.53%)
Jan 19, 2016	5.400	5.450	4.610	4.750	6,354,178	-0.58(-10.88%)
Jan 18, 2016	5.260	5.370	5.260	5.330	941,346	-0.05(-0.93%)
Jan 15, 2016	5.570	5.800	5.260	5.380	6,022,065	-0.54(-9.12%)
Jan 14, 2016	6.100	6.130	5.760	5.920	6,779,604	-0.13(-2.15%)
Jan 13, 2016	6.600	6.760	5.970	6.050	5,831,299	-0.47(-7.21%)
Jan 12, 2016	6.740	6.800	6.250	6.520	5,818,868	-0.18(-2.69%)
Jan 11, 2016	6.880	6.900	6.610	6.700	2,588,500	-0.21(-3.04%)
Jan 08, 2016	6.720	6.940	6.510	6.910	4,483,373	+0.30(+4.54%)
Jan 07, 2016	6.650	7.030	6.560	6.610	5,787,259	-0.35(-5.03%)
Jan 06, 2016	7.010	7.110	6.820	6.960	5,453,214	-0.43(-5.82%)
Jan 05, 2016	7.090	7.500	7.020	7.390	4,342,074	+0.26(+3.65%)
Jan 04, 2016	7.000	7.250	6.900	7.130	3,850,803	+0.10(+1.42%)
Dec 31, 2015		7.030	7.030	7.030	0	+0.32(+4.77%)
Dec 30, 2015	6.780	6.890	6.630	6.710	2,116,510	-0.22(-3.17%)
Dec 29, 2015	7.150	7.200	6.750	6.930	3,486,500	-0.05(-0.72%)
Dec 24, 2015		6.980	6.980	6.980	0	-0.09(-1.27%)
Dec 23, 2015	6.670	7.140	6.650	7.070	5,302,303	+0.55(+8.44%)
Dec 22, 2015	6.870	6.870	6.490	6.520	4,983,037	-0.36(-5.23%)
Dec 21, 2015	6.920	7.080	6.790	6.880	4,802,232	-0.14(-1.99%)
Dec 18, 2015	6.910	7.190	6.900	7.020	6,495,242	+0.06(+0.86%)
Dec 17, 2015	7.240	7.320	6.780	6.960	14,111,636	-0.35(-4.79%)
Dec 16, 2015	7.580	7.600	7.180	7.310	9,118,209	-0.26(-3.43%)
Dec 15, 2015	7.760	7.910	7.390	7.570	8,333,225	-0.06(-0.79%)
Dec 14, 2015		7.900	7.450	7.630	8,646,175	-0.68(-8.18%)
Dec 11, 2015	8.640	8.650	8.250	8.310	4,044,229	-0.56(-6.31%)
Dec 10, 2015	9.020	9.130	8.770	8.870	4,444,938	-0.27(-2.95%)
Dec 09, 2015	9.200	9.570	9.030	9.140	3,345,825	+0.01(+0.11%)
Dec 08, 2015	8.800	9.240	8.660	9.130	3,738,476	+0.07(+0.77%)
Dec 07, 2015	9.470	9.470	8.890	9.060	5,608,786	-0.60(-6.21%)
Dec 04, 2015	9.940	9.980	9.600	9.660	4,400,329	-0.45(-4.45%)
Dec 03, 2015		10.43	10.05	10.11	4,265,897	-0.09(-0.88%)
Dec 02, 2015	11.00	11.02	10.20	10.20	3,869,613	-0.89(-8.03%)
Dec 01, 2015	11.14	11.29	11.03	11.09	3,502,864	-0.03(-0.27%)
Nov 30, 2015	11.02	11.21	10.87	11.12	3,022,709	+0.27(+2.49%)
Nov 27, 2015	11.12	11.30	10.85	10.85	1,612,907	-0.31(-2.78%)
Nov 26, 2015	11.16	11.35	11.11	11.16	678,191	-0.11(-0.98%)
Nov 25, 2015	11.16	11.60	11.01	11.27	2,487,156	-0.09(-0.79%)
Nov 24, 2015	10.81	11.48	10.80	11.36	4,213,620	+0.69(+6.47%)
Nov 23, 2015				10.67	4,016,364	+0.36(+3.49%)
Nov 20, 2015	10.68	10.76	10.20	10.31	4,575,200	-0.42(-3.91%)
Nov 19, 2015	11.06	11.29	10.70	10.73	3,166,176	-0.47(-4.20%)
Nov 18, 2015	11.07	11.35	10.94	11.20	4,238,466	+0.26(+2.38%)
Nov 17, 2015	11.03	11.09	10.73	10.94	4,108,788	-0.17(-1.53%)
Nov 16, 2015	10.78	11.11	10.52	11.11	3,526,662	+0.30(+2.78%)
Nov 13, 2015	10.07	10.90	10.00	10.81	8,216,890	+0.74(+7.35%)
Nov 12, 2015	9.540	10.23	9.430	10.07	0	+0.18(+1.82%)
Nov 11, 2015	10.26	10.26	9.710	9.890	2,982,394	-0.41(-3.98%)
Nov 10, 2015	10.63	10.80	10.28	10.30	5,052,605	-0.37(-3.47%)
Nov 09, 2015	10.71	10.98	10.41	10.67	5,114,660	-0.04(-0.37%)
Nov 06, 2015	10.42	10.78	10.32	10.71	3,066,301	+0.19(+1.81%)
Nov 05, 2015	10.32	10.70	10.24	10.52	3,648,338	+0.05(+0.48%)
Nov 04, 2015	10.50	10.70	10.17	10.47	4,168,869	-0.07(-0.66%)
Nov 03, 2015	10.10	10.68	10.08	10.54	3,796,402	+0.56(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.