Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.19	33.02	32.13	32.70	121,436	+0.35(+1.08%)
Jan 30, 2014	32.15	32.55	32.01	32.35	95,261	+0.28(+0.87%)
Jan 29, 2014	32.24	32.36	32.04	32.07	105,283	-0.11(-0.34%)
Jan 28, 2014	32.24	32.36	32.16	32.18	43,147	-0.06(-0.19%)
Jan 27, 2014	32.19	32.46	32.12	32.24	71,716	+0.12(+0.37%)
Jan 24, 2014	32.34	32.45	32.06	32.12	126,011	-0.33(-1.02%)
Jan 23, 2014	32.43	32.59	32.18	32.45	157,541	-0.01(-0.03%)
Jan 22, 2014	32.27	32.75	32.27	32.46	96,446	+0.16(+0.50%)
Jan 21, 2014	32.34	32.65	32.26	32.30	98,714	+0.00(+0.00%)
Jan 20, 2014	32.31	32.40	32.11	32.30	61,480	-0.09(-0.28%)
Jan 17, 2014	32.29	32.42	32.18	32.39	104,966	+0.00(+0.00%)
Jan 16, 2014	32.57	32.59	32.33	32.39	83,074	-0.26(-0.80%)
Jan 15, 2014	32.79	32.95	32.53	32.65	99,078	-0.14(-0.43%)
Jan 14, 2014	32.64	33.07	32.62	32.79	119,417	+0.03(+0.09%)
Jan 13, 2014	33.15	33.30	32.59	32.76	172,697	-0.40(-1.21%)
Jan 10, 2014	33.43	33.43	33.09	33.16	109,629	-0.02(-0.06%)
Jan 09, 2014	33.40	33.47	32.72	33.18	125,713	-0.10(-0.30%)
Jan 08, 2014	33.42	33.42	33.07	33.28	55,951	-0.09(-0.27%)
Jan 07, 2014	33.33	33.56	33.27	33.37	139,200	+0.16(+0.48%)
Jan 06, 2014	32.90	33.31	32.90	33.21	54,328	+0.35(+1.07%)
Jan 03, 2014	32.70	33.16	32.67	32.86	71,059	+0.12(+0.37%)
Jan 02, 2014	32.76	32.80	32.43	32.74	47,330	-0.02(-0.06%)
Dec 31, 2013		32.76	32.76	32.76	0	+0.44(+1.36%)
Dec 30, 2013	32.08	32.53	32.06	32.32	40,757	+0.20(+0.62%)
Dec 27, 2013	32.15	32.34	32.03	32.12	91,066	-0.11(-0.34%)
Dec 24, 2013		32.23	32.23	32.23	0	+0.12(+0.37%)
Dec 23, 2013	32.02	32.36	31.95	32.11	75,855	+0.04(+0.12%)
Dec 20, 2013	32.60	32.88	32.02	32.07	198,367	-0.50(-1.54%)
Dec 19, 2013	32.45	32.66	32.34	32.57	146,880	+0.31(+0.96%)
Dec 18, 2013	31.96	32.53	31.96	32.26	104,460	+0.34(+1.07%)
Dec 17, 2013	31.75	32.19	31.37	31.92	275,460	+0.19(+0.60%)
Dec 16, 2013	31.55	31.95	31.55	31.73	101,141	+0.21(+0.67%)
Dec 13, 2013	31.40	31.69	31.35	31.52	83,622	+0.09(+0.29%)
Dec 12, 2013	31.61	31.79	31.27	31.43	199,652	-0.24(-0.76%)
Dec 11, 2013	32.00	32.22	31.67	31.67	100,484	-0.26(-0.81%)
Dec 10, 2013	32.10	32.17	31.91	31.93	212,549	-0.15(-0.47%)
Dec 09, 2013	32.35	32.48	32.03	32.08	74,505	-0.46(-1.41%)
Dec 06, 2013	32.33	32.59	31.95	32.54	75,735	+0.79(+2.49%)
Dec 05, 2013	31.90	32.37	31.75	31.75	100,518	-0.34(-1.06%)
Dec 04, 2013	31.70	32.20	31.70	32.09	82,000	+0.31(+0.98%)
Dec 03, 2013	31.88	32.07	31.56	31.78	87,322	-0.37(-1.15%)
Dec 02, 2013	32.50	32.57	31.96	32.15	69,809	-0.43(-1.32%)
Nov 29, 2013	32.38	32.65	32.26	32.58	63,779	+0.29(+0.90%)
Nov 28, 2013	32.37	32.40	32.15	32.29	29,154	-0.03(-0.09%)
Nov 27, 2013	32.13	32.36	31.93	32.32	120,951	+0.04(+0.12%)
Nov 26, 2013	32.59	32.66	32.16	32.28	125,984	-0.33(-1.01%)
Nov 25, 2013	32.97	33.00	32.56	32.61	63,920	-0.29(-0.88%)
Nov 22, 2013	33.37	33.45	32.89	32.90	52,108	-0.39(-1.17%)
Nov 21, 2013	33.54	33.54	33.20	33.29	43,025	-0.14(-0.42%)
Nov 20, 2013	33.30	33.59	33.28	33.43	91,283	+0.10(+0.30%)
Nov 19, 2013	33.33	33.41	33.06	33.33	166,815	+0.08(+0.24%)
Nov 18, 2013	33.37	33.47	33.09	33.25	109,598	-0.14(-0.42%)
Nov 15, 2013	33.34	33.55	33.26	33.39	119,838	+0.16(+0.48%)
Nov 14, 2013	33.17	33.53	32.91	33.23	184,288	+0.66(+2.03%)
Nov 12, 2013	32.42	32.84	32.36	32.57	101,476	-0.03(-0.09%)
Nov 11, 2013	32.45	32.67	32.37	32.60	143,840	-0.01(-0.03%)
Nov 08, 2013	32.66	32.82	32.18	32.61	704,942	-0.11(-0.34%)
Nov 07, 2013	33.19	33.19	32.65	32.72	164,096	-0.33(-1.00%)
Nov 06, 2013	33.60	33.60	32.77	33.05	125,032	-0.42(-1.25%)
Nov 05, 2013	33.85	33.88	33.25	33.47	76,164	-0.48(-1.41%)
Nov 04, 2013	34.00	34.10	33.75	33.95	94,298	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.