Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.960	2.020	1.900	1.920	719,742	-0.05(-2.54%)
Jan 28, 2010	2.050	2.050	1.940	1.970	327,430	-0.07(-3.43%)
Jan 27, 2010	2.050	2.050	1.980	2.040	291,422	-0.01(-0.49%)
Jan 26, 2010	2.110	2.110	2.040	2.050	985,243	-0.09(-4.21%)
Jan 25, 2010	1.970	2.140	1.970	2.140	1,366,082	+0.16(+8.08%)
Jan 22, 2010	2.020	2.090	1.980	1.980	374,912	-0.04(-1.98%)
Jan 21, 2010	2.000	2.140	2.000	2.020	703,747	+0.02(+1.00%)
Jan 20, 2010	2.010	2.020	1.980	2.000	185,422	-0.04(-1.96%)
Jan 19, 2010	2.040	2.050	1.980	2.040	348,662	-0.03(-1.45%)
Jan 18, 2010	1.940	2.070	1.930	2.070	715,450	+0.15(+7.81%)
Jan 15, 2010	1.870	1.920	1.840	1.920	488,580	+0.02(+1.05%)
Jan 14, 2010	1.900	1.950	1.820	1.900	579,024	+0.00(+0.00%)
Jan 13, 2010	1.740	1.900	1.730	1.900	1,678,091	+0.16(+9.20%)
Jan 12, 2010	1.730	1.740	1.680	1.740	496,302	-0.04(-2.25%)
Jan 11, 2010	1.850	1.860	1.700	1.780	633,304	-0.08(-4.30%)
Jan 08, 2010	1.830	1.860	1.800	1.860	816,850	+0.00(+0.00%)
Jan 07, 2010	1.790	1.900	1.780	1.860	741,439	+0.01(+0.54%)
Jan 06, 2010	1.700	1.850	1.690	1.850	906,296	+0.15(+8.82%)
Jan 05, 2010	1.710	1.710	1.670	1.700	218,467	-0.01(-0.58%)
Jan 04, 2010	1.710	1.740	1.700	1.710	205,724	+0.00(+0.00%)
Dec 31, 2009		1.710	1.710	1.710	0	+0.02(+1.18%)
Dec 30, 2009	1.670	1.690	1.660	1.690	65,024	+0.02(+1.20%)
Dec 29, 2009	1.680	1.690	1.640	1.670	344,912	-0.02(-1.18%)
Dec 24, 2009	1.680	1.700	1.680	1.690	76,561	+0.00(+0.00%)
Dec 23, 2009	1.690	1.710	1.680	1.690	106,397	-0.01(-0.59%)
Dec 22, 2009	1.690	1.720	1.680	1.700	151,000	+0.01(+0.59%)
Dec 21, 2009	1.750	1.750	1.680	1.690	183,862	-0.06(-3.43%)
Dec 18, 2009	1.740	1.750	1.690	1.750	473,421	+0.02(+1.16%)
Dec 17, 2009	1.660	1.740	1.660	1.730	186,143	+0.03(+1.76%)
Dec 16, 2009	1.660	1.740	1.640	1.700	340,590	+0.04(+2.41%)
Dec 15, 2009	1.660	1.660	1.630	1.660	241,940	+0.00(+0.00%)
Dec 14, 2009	1.650	1.660	1.630	1.660	290,085	+0.01(+0.61%)
Dec 11, 2009	1.620	1.650	1.620	1.650	290,850	+0.03(+1.85%)
Dec 10, 2009	1.590	1.650	1.540	1.620	311,495	+0.09(+5.88%)
Dec 09, 2009	1.580	1.600	1.530	1.530	132,978	-0.03(-1.92%)
Dec 08, 2009	1.600	1.610	1.550	1.560	218,049	-0.04(-2.50%)
Dec 07, 2009	1.610	1.620	1.600	1.600	96,831	-0.01(-0.62%)
Dec 04, 2009	1.650	1.650	1.600	1.610	96,891	-0.05(-3.01%)
Dec 03, 2009	1.630	1.660	1.620	1.660	276,554	+0.00(+0.00%)
Dec 02, 2009	1.650	1.660	1.640	1.660	239,995	+0.03(+1.84%)
Dec 01, 2009	1.650	1.660	1.610	1.630	350,584	+0.04(+2.52%)
Nov 30, 2009	1.650	1.670	1.590	1.590	1,610,032	-0.09(-5.36%)
Nov 27, 2009	1.580	1.690	1.570	1.680	913,111	+0.05(+3.07%)
Nov 26, 2009	1.650	1.650	1.620	1.630	131,950	-0.03(-1.81%)
Nov 25, 2009	1.650	1.690	1.650	1.660	190,601	+0.02(+1.22%)
Nov 24, 2009	1.620	1.680	1.620	1.640	133,569	+0.02(+1.23%)
Nov 23, 2009	1.670	1.700	1.610	1.620	549,290	-0.07(-4.14%)
Nov 20, 2009	1.750	1.750	1.660	1.690	291,379	-0.02(-1.17%)
Nov 19, 2009	1.730	1.730	1.670	1.710	634,242	-0.05(-2.84%)
Nov 18, 2009	1.890	1.890	1.720	1.760	2,135,225	-0.10(-5.38%)
Nov 17, 2009	1.800	1.920	1.770	1.860	2,102,442	+0.06(+3.33%)
Nov 16, 2009	1.700	1.810	1.700	1.800	1,389,396	+0.08(+4.65%)
Nov 13, 2009	1.740	1.720	1.600	1.720	531,099	+0.00(+0.00%)
Nov 12, 2009	1.700	1.720	1.670	1.720	350,473	-0.03(-1.71%)
Nov 11, 2009	1.750	1.770	1.710	1.750	320,055	+0.02(+1.16%)
Nov 10, 2009	1.730	1.740	1.620	1.730	733,419	+0.01(+0.58%)
Nov 09, 2009	1.700	1.750	1.670	1.720	585,798	+0.01(+0.58%)
Nov 06, 2009	1.720	1.730	1.660	1.710	356,815	+0.01(+0.59%)
Nov 05, 2009	1.620	1.700	1.590	1.700	540,150	+0.15(+9.68%)
Nov 04, 2009	1.560	1.630	1.550	1.550	480,006	+0.01(+0.65%)
Nov 03, 2009	1.480	1.550	1.410	1.540	376,461	+0.06(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.