Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.860	1.870	1.840	1.860	1,032,856	+0.00(+0.00%)
Jan 30, 2012	1.840	1.870	1.820	1.860	209,768	+0.00(+0.00%)
Jan 27, 2012	1.900	1.900	1.820	1.860	698,580	-0.07(-3.63%)
Jan 26, 2012	1.910	1.930	1.900	1.930	363,885	+0.01(+0.52%)
Jan 25, 2012	1.950	1.960	1.870	1.920	813,128	-0.08(-4.00%)
Jan 24, 2012	1.980	2.020	1.960	2.000	172,805	+0.01(+0.50%)
Jan 23, 2012	1.940	2.000	1.910	1.990	277,602	+0.04(+2.05%)
Jan 20, 2012	1.950	1.950	1.920	1.950	151,110	+0.00(+0.00%)
Jan 19, 2012	1.900	2.010	1.900	1.950	632,190	+0.11(+5.98%)
Jan 18, 2012	1.850	1.850	1.810	1.840	204,390	+0.03(+1.66%)
Jan 17, 2012	1.850	1.880	1.790	1.810	453,778	+0.01(+0.56%)
Jan 16, 2012	1.750	1.810	1.750	1.800	124,680	+0.05(+2.86%)
Jan 13, 2012	1.850	1.870	1.720	1.750	759,116	-0.14(-7.41%)
Jan 12, 2012	1.900	1.990	1.860	1.890	1,221,277	-0.02(-1.05%)
Jan 11, 2012	2.160	2.160	1.900	1.910	828,432	-0.26(-11.98%)
Jan 10, 2012	2.160	2.200	2.160	2.170	217,761	+0.01(+0.46%)
Jan 09, 2012	2.250	2.250	2.150	2.160	147,745	-0.07(-3.14%)
Jan 06, 2012	2.200	2.250	2.200	2.230	314,184	+0.03(+1.36%)
Jan 05, 2012	2.160	2.210	2.140	2.200	478,679	+0.04(+1.85%)
Jan 04, 2012	2.140	2.170	2.130	2.160	128,639	+0.04(+1.89%)
Dec 30, 2011	2.060	2.150	2.060	2.120	68,828	+0.01(+0.47%)
Dec 29, 2011	2.090	2.110	2.090	2.110	65,967	+0.01(+0.48%)
Dec 28, 2011	2.200	2.200	2.080	2.100	97,982	-0.09(-4.11%)
Dec 23, 2011	2.200	2.190	2.190	2.190	141,811	+0.06(+2.82%)
Dec 21, 2011	2.100	2.180	2.060	2.130	110,556	-0.05(-2.29%)
Dec 20, 2011	2.130	2.180	2.130	2.180	32,146	+0.07(+3.32%)
Dec 19, 2011	2.170	2.180	2.110	2.110	234,216	-0.09(-4.09%)
Dec 16, 2011	2.150	2.200	2.100	2.200	216,096	+0.10(+4.76%)
Dec 15, 2011	2.110	2.120	2.050	2.100	406,336	+0.02(+0.96%)
Dec 14, 2011	2.160	2.160	2.040	2.080	161,732	-0.10(-4.59%)
Dec 13, 2011	2.170	2.190	2.130	2.180	202,820	+0.00(+0.00%)
Dec 12, 2011	2.210	2.220	2.170	2.180	135,098	-0.05(-2.24%)
Dec 09, 2011	2.250	2.250	2.210	2.230	223,803	+0.03(+1.36%)
Dec 08, 2011	2.280	2.280	2.200	2.200	212,849	-0.08(-3.51%)
Dec 07, 2011	2.240	2.280	2.200	2.280	237,328	+0.05(+2.24%)
Dec 06, 2011	2.270	2.270	2.220	2.230	473,657	-0.06(-2.62%)
Dec 05, 2011	2.330	2.370	2.290	2.290	534,143	+0.00(+0.00%)
Dec 02, 2011	2.300	2.380	2.250	2.290	561,364	-0.01(-0.43%)
Dec 01, 2011	2.280	2.380	2.250	2.300	517,665	+0.10(+4.55%)
Nov 30, 2011	2.250	2.300	2.200	2.200	280,006	-0.05(-2.22%)
Nov 29, 2011	2.170	2.250	2.150	2.250	266,961	+0.08(+3.69%)
Nov 28, 2011	2.060	2.170	2.060	2.170	145,619	+0.17(+8.50%)
Nov 25, 2011	2.030	2.050	2.000	2.000	148,368	+0.00(+0.00%)
Nov 24, 2011	1.980	2.050	1.980	2.000	34,305	-0.01(-0.50%)
Nov 23, 2011	2.030	2.040	1.880	2.010	646,315	-0.04(-1.95%)
Nov 22, 2011	2.100	2.100	1.970	2.050	199,894	-0.05(-2.38%)
Nov 21, 2011	2.170	2.210	2.100	2.100	326,950	-0.13(-5.83%)
Nov 18, 2011	2.160	2.240	2.150	2.230	106,671	+0.05(+2.29%)
Nov 17, 2011	2.140	2.200	2.090	2.180	293,405	-0.02(-0.91%)
Nov 16, 2011	2.200	2.240	2.200	2.200	247,738	-0.03(-1.35%)
Nov 15, 2011	2.190	2.240	2.190	2.230	506,169	-0.01(-0.45%)
Nov 14, 2011	2.260	2.310	2.180	2.240	214,573	-0.02(-0.88%)
Nov 11, 2011	2.120	2.350	2.120	2.260	816,395	+0.11(+5.12%)
Nov 10, 2011	2.070	2.150	2.030	2.150	640,488	+0.05(+2.38%)
Nov 09, 2011	2.100	2.110	2.030	2.100	261,753	-0.01(-0.47%)
Nov 08, 2011	2.100	2.120	2.070	2.110	426,608	-0.02(-0.94%)
Nov 07, 2011	2.180	2.180	2.050	2.130	130,142	-0.04(-1.84%)
Nov 04, 2011	2.250	2.250	2.150	2.170	122,369	-0.06(-2.69%)
Nov 03, 2011	2.250	2.290	2.190	2.230	883,434	+0.01(+0.45%)
Nov 02, 2011	2.080	2.270	2.060	2.220	307,690	+0.14(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.