Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8000	0.8300	0.7700	0.7800	455,381	-0.04(-4.88%)
Jan 28, 2016	0.8300	0.8600	0.8000	0.8200	267,492	+0.02(+2.50%)
Jan 27, 2016	0.8300	0.8400	0.7800	0.8000	140,670	-0.03(-3.61%)
Jan 26, 2016	0.7800	0.8300	0.7800	0.8300	53,814	+0.03(+3.75%)
Jan 25, 2016	0.7900	0.8000	0.7800	0.8000	43,800	+0.00(+0.00%)
Jan 22, 2016	0.8300	0.8500	0.8000	0.8000	222,669	+0.03(+3.90%)
Jan 21, 2016	0.7000	0.7800	0.7000	0.7700	50,885	+0.02(+2.67%)
Jan 20, 2016	0.6400	0.8000	0.6200	0.7500	350,237	+0.07(+10.29%)
Jan 19, 2016	0.7500	0.7500	0.6500	0.6800	697,136	-0.05(-6.85%)
Jan 18, 2016	0.7600	0.7600	0.7300	0.7300	35,300	-0.01(-1.35%)
Jan 15, 2016	0.7400	0.7400	0.7100	0.7400	217,375	+0.00(+0.00%)
Jan 14, 2016	0.7300	0.7800	0.7300	0.7400	195,341	-0.01(-1.33%)
Jan 13, 2016	0.7500	0.7700	0.7400	0.7500	64,750	-0.01(-1.32%)
Jan 12, 2016	0.8000	0.8000	0.7300	0.7600	538,638	-0.03(-3.80%)
Jan 11, 2016	0.8000	0.8000	0.7800	0.7900	351,700	-0.01(-1.25%)
Jan 08, 2016	0.7800	0.8300	0.7800	0.8000	129,520	+0.01(+1.27%)
Jan 07, 2016	0.8000	0.8300	0.7700	0.7900	137,913	-0.03(-3.66%)
Jan 06, 2016	0.8200	0.8300	0.7800	0.8200	156,334	-0.01(-1.20%)
Jan 05, 2016	0.8400	0.8600	0.8000	0.8300	149,735	-0.01(-1.19%)
Jan 04, 2016	0.9000	0.9000	0.8300	0.8400	189,462	-0.05(-5.62%)
Dec 31, 2015		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 30, 2015	0.8800	0.8900	0.8700	0.8900	55,000	-0.02(-2.20%)
Dec 29, 2015	0.9000	0.9100	0.8600	0.9100	134,529	+0.01(+1.11%)
Dec 24, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 23, 2015	0.8200	0.9000	0.8200	0.9000	327,420	+0.10(+12.50%)
Dec 22, 2015	0.7900	0.8100	0.7900	0.8000	70,412	-0.01(-0.62%)
Dec 21, 2015	0.8200	0.8200	0.7900	0.8050	191,473	+0.02(+1.90%)
Dec 18, 2015	0.7600	0.8100	0.7200	0.7900	307,952	+0.00(+0.00%)
Dec 17, 2015	0.7900	0.8100	0.7700	0.7900	496,862	-0.01(-1.25%)
Dec 16, 2015	0.7900	0.8100	0.7500	0.8000	145,670	+0.00(+0.00%)
Dec 15, 2015	0.8000	0.8100	0.7900	0.8000	260,082	-0.01(-0.62%)
Dec 14, 2015	0.7700	0.8050	0.7700	0.8050	258,179	+0.04(+4.55%)
Dec 11, 2015	0.7800	0.8100	0.7600	0.7700	255,850	-0.02(-2.53%)
Dec 10, 2015	0.7800	0.8100	0.7800	0.7900	141,700	+0.01(+1.28%)
Dec 09, 2015	0.7500	0.8000	0.7500	0.7800	127,766	+0.03(+4.00%)
Dec 08, 2015	0.7100	0.7600	0.7100	0.7500	170,921	+0.02(+2.74%)
Dec 07, 2015	0.7400	0.7600	0.7100	0.7300	264,770	-0.05(-6.41%)
Dec 04, 2015	0.7600	0.8000	0.7200	0.7800	270,501	-0.03(-3.70%)
Dec 03, 2015	0.7600	0.8300	0.7600	0.8100	146,630	+0.03(+3.85%)
Dec 02, 2015	0.7600	0.8000	0.7600	0.7800	105,966	-0.01(-1.27%)
Dec 01, 2015	0.7800	0.8000	0.7800	0.7900	228,274	+0.02(+2.60%)
Nov 30, 2015	0.8100	0.8100	0.7600	0.7700	523,420	+0.01(+1.32%)
Nov 27, 2015	0.8000	0.8200	0.7600	0.7600	125,410	-0.03(-3.80%)
Nov 26, 2015	0.7800	0.7900	0.7800	0.7900	98,265	+0.01(+1.28%)
Nov 25, 2015	0.7700	0.8000	0.7700	0.7800	376,534	+0.02(+2.63%)
Nov 24, 2015	0.7700	0.7900	0.7600	0.7600	145,227	+0.00(+0.00%)
Nov 23, 2015		0.7700		0.7600	260,465	+0.01(+1.33%)
Nov 20, 2015	0.7100	0.7700	0.7100	0.7500	399,270	+0.01(+1.35%)
Nov 19, 2015	0.7400	0.7400	0.7200	0.7400	797,851	+0.02(+2.78%)
Nov 18, 2015	0.7100	0.7300	0.6900	0.7200	414,569	+0.01(+1.41%)
Nov 17, 2015	0.7500	0.7500	0.7100	0.7100	394,565	-0.03(-4.05%)
Nov 16, 2015	0.7200	0.7400	0.6900	0.7400	300,513	+0.05(+7.25%)
Nov 13, 2015	0.7000	0.7100	0.6700	0.6900	500,288	+0.00(+0.00%)
Nov 12, 2015	0.7400	0.7400	0.6900	0.6900	0	-0.07(-9.21%)
Nov 11, 2015	0.7700	0.7900	0.7500	0.7600	423,065	-0.04(-5.00%)
Nov 10, 2015	0.8000	0.8100	0.7800	0.8000	75,535	+0.00(+0.00%)
Nov 09, 2015	0.7800	0.8100	0.7700	0.8000	332,430	+0.01(+1.27%)
Nov 06, 2015	0.7700	0.8000	0.7700	0.7900	113,385	+0.00(+0.00%)
Nov 05, 2015	0.8000	0.8100	0.7700	0.7900	148,750	-0.02(-2.47%)
Nov 04, 2015	0.8300	0.8500	0.8000	0.8100	455,280	+0.00(+0.00%)
Nov 03, 2015	0.7500	0.8800	0.7500	0.8100	693,666	+0.06(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.