Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.50	31.83		31.83	21,294	+0.41(+1.30%)
Jan 28, 2022	31.00	31.42	30.96	31.42	6,493	+0.43(+1.39%)
Jan 27, 2022	31.41	31.41	30.93	30.99	6,417	+0.12(+0.39%)
Jan 26, 2022	31.25	31.25	30.75	30.87	5,440	+0.15(+0.49%)
Jan 25, 2022	30.73	30.95	30.47	30.72	36,094	-0.16(-0.52%)
Jan 24, 2022	30.79	30.88	30.12	30.88	40,269	-0.11(-0.35%)
Jan 21, 2022	31.11	31.11	30.89	30.99	5,669	-0.20(-0.64%)
Jan 20, 2022	31.36	31.71	31.19	31.19	3,141	-0.21(-0.67%)
Jan 19, 2022	31.85	31.85	31.37	31.40	10,378	-0.10(-0.32%)
Jan 18, 2022	31.78	31.78	31.48	31.50	32,757	-0.75(-2.33%)
Jan 17, 2022	31.94	32.25	31.87	32.25	3,599	+0.37(+1.16%)
Jan 14, 2022	31.84	31.88	31.72	31.88	5,123	+0.00(+0.00%)
Jan 13, 2022	32.20	32.20	31.86	31.88	15,168	-0.05(-0.16%)
Jan 12, 2022	32.01	32.01	31.85	31.93	3,808	-0.03(-0.09%)
Jan 11, 2022	31.87	32.00	31.65	31.96	8,612	-0.07(-0.22%)
Jan 10, 2022	31.90	32.11	31.82	32.03	17,826	-0.20(-0.62%)
Jan 07, 2022	32.36	32.36	32.22	32.23	2,194	-0.18(-0.56%)
Jan 06, 2022	32.49	32.49	32.36	32.41	9,520	-0.01(-0.03%)
Jan 05, 2022	32.90	32.90	32.42	32.42	4,462	-0.51(-1.55%)
Jan 04, 2022	32.97	33.00	32.91	32.93	4,242	+0.13(+0.40%)
Dec 31, 2021		32.80	32.80	32.80	0	-0.02(-0.06%)
Dec 30, 2021	33.13	33.13	32.82	32.82	2,118	-0.12(-0.36%)
Dec 29, 2021	32.61	33.00	32.61	32.94	4,275	+0.19(+0.58%)
Dec 24, 2021		32.75	32.75	32.75	0	+0.13(+0.40%)
Dec 23, 2021	32.71	32.74	32.62	32.62	3,706	+0.06(+0.18%)
Dec 22, 2021	32.29	32.56	32.29	32.56	3,232	+0.10(+0.31%)
Dec 21, 2021	32.41	32.51	32.41	32.46	4,251	+0.42(+1.31%)
Dec 20, 2021	32.32	32.32	31.73	32.04	5,478	-0.32(-0.99%)
Dec 17, 2021	32.34	32.55	32.34	32.36	6,265	+0.13(+0.40%)
Dec 16, 2021	32.15	32.23	32.15	32.23	5,860	-0.13(-0.40%)
Dec 15, 2021	32.00	32.36	32.00	32.36	4,786	+0.24(+0.75%)
Dec 14, 2021	32.31	32.31	32.01	32.12	3,675	-0.23(-0.71%)
Dec 13, 2021	32.28	32.40	32.20	32.35	3,217	+0.09(+0.28%)
Dec 10, 2021	32.24	32.27	32.23	32.26	3,700	+0.00(+0.00%)
Dec 09, 2021	32.70	32.70	32.25	32.26	3,299	-0.26(-0.80%)
Dec 08, 2021	32.75	32.75	32.51	32.52	5,796	+0.00(+0.00%)
Dec 07, 2021	32.02	32.58	32.02	32.52	6,316	+0.34(+1.06%)
Dec 06, 2021	32.23	32.23	32.18	32.18	3,347	+0.37(+1.16%)
Dec 03, 2021	31.72	31.81	31.53	31.81	9,442	-0.12(-0.38%)
Dec 02, 2021	32.02	32.06	31.93	31.93	1,078	+0.56(+1.79%)
Dec 01, 2021	32.25	32.25	31.37	31.37	23,111	-0.35(-1.10%)
Nov 30, 2021	32.49	32.49	31.69	31.72	8,030	-0.72(-2.22%)
Nov 29, 2021	32.64	32.65	32.44	32.44	1,938	-0.22(-0.67%)
Nov 26, 2021	32.46	32.66	32.25	32.66	9,066	-0.22(-0.67%)
Nov 25, 2021	32.86	32.88	32.86	32.88	1,934	+0.06(+0.18%)
Nov 24, 2021	32.67	32.83	32.67	32.82	2,939	+0.09(+0.27%)
Nov 23, 2021	32.53	32.74	32.53	32.73	1,584	-0.04(-0.12%)
Nov 22, 2021	32.85	32.85	32.73	32.77	2,751	+0.21(+0.64%)
Nov 19, 2021	32.38	32.56	32.38	32.56	7,112	+0.24(+0.74%)
Nov 18, 2021	32.30	32.33	32.29	32.32	9,585	-0.07(-0.22%)
Nov 17, 2021	32.69	32.69	32.39	32.39	4,568	-0.18(-0.55%)
Nov 16, 2021	32.53	32.63	32.53	32.57	10,985	+0.03(+0.09%)
Nov 15, 2021	32.91	32.91	32.49	32.54	7,156	-0.15(-0.46%)
Nov 12, 2021	32.62	32.72	32.62	32.69	5,124	-0.10(-0.30%)
Nov 11, 2021	32.70	32.79	32.63	32.79	10,681	+0.39(+1.20%)
Nov 10, 2021	32.44			32.40	7,000	-0.01(-0.03%)
Nov 09, 2021	32.49	32.53	32.38	32.41	4,135	+0.03(+0.09%)
Nov 08, 2021	33.00	33.00	32.34	32.38	17,530	-0.01(-0.03%)
Nov 05, 2021	32.34	32.45	32.25	32.39	10,534	+0.37(+1.16%)
Nov 04, 2021	32.08	32.08	31.93	32.02	4,832	-0.08(-0.25%)
Nov 03, 2021	32.10	32.11	32.00	32.10	6,215	+0.15(+0.47%)
Nov 02, 2021	32.11	32.11	31.92	31.95	4,340	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.