Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4200	0.4250	0.4050	0.4250	180,494	+0.01(+1.19%)
Jan 30, 2017	0.4300	0.4300	0.4100	0.4200	116,736	-0.01(-2.33%)
Jan 27, 2017	0.4150	0.4300	0.4150	0.4300	90,550	+0.02(+3.61%)
Jan 26, 2017	0.4200	0.4250	0.4100	0.4150	226,233	-0.02(-3.49%)
Jan 25, 2017	0.4300	0.4500	0.4150	0.4300	338,365	-0.01(-1.15%)
Jan 24, 2017	0.4200	0.4350	0.4100	0.4350	637,869	+0.01(+2.35%)
Jan 23, 2017	0.4750	0.4750	0.4250	0.4250	499,821	-0.04(-7.61%)
Jan 20, 2017	0.4600	0.4700	0.4600	0.4600	102,740	+0.01(+2.22%)
Jan 19, 2017	0.4550	0.4700	0.4400	0.4500	210,185	-0.01(-2.17%)
Jan 18, 2017	0.4750	0.4750	0.4550	0.4600	72,638	-0.01(-3.16%)
Jan 17, 2017	0.4700	0.4750	0.4600	0.4750	162,455	+0.01(+1.06%)
Jan 16, 2017	0.4750	0.4750	0.4600	0.4700	98,958	+0.01(+2.17%)
Jan 13, 2017	0.4700	0.4700	0.4600	0.4600	156,968	-0.01(-1.08%)
Jan 12, 2017	0.4900	0.4900	0.4650	0.4650	351,129	-0.01(-3.12%)
Jan 11, 2017	0.4750	0.4850	0.4500	0.4800	469,235	+0.01(+3.23%)
Jan 10, 2017	0.4100	0.4700	0.4050	0.4650	1,167,470	+0.06(+13.41%)
Jan 09, 2017	0.3850	0.4100	0.3850	0.4100	416,790	+0.02(+6.49%)
Jan 06, 2017	0.3900	0.3900	0.3750	0.3850	101,644	+0.01(+2.67%)
Jan 05, 2017	0.3750	0.3900	0.3600	0.3750	314,140	-0.01(-1.32%)
Jan 04, 2017	0.3850	0.3900	0.3750	0.3800	205,442	-0.01(-2.56%)
Jan 03, 2017	0.3850	0.3900	0.3800	0.3900	325,163	+0.01(+2.63%)
Dec 30, 2016		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Dec 29, 2016	0.3500	0.3800	0.3400	0.3600	562,400	+0.02(+5.88%)
Dec 28, 2016	0.3300	0.3500	0.3300	0.3400	135,363	+0.01(+1.49%)
Dec 23, 2016		0.3350	0.3350	0.3350	0	+0.01(+3.08%)
Dec 22, 2016	0.3300	0.3300	0.3250	0.3250	100,800	+0.01(+1.56%)
Dec 21, 2016	0.3250	0.3300	0.3200	0.3200	128,900	-0.01(-1.54%)
Dec 20, 2016	0.3300	0.3400	0.3200	0.3250	669,426	-0.01(-2.99%)
Dec 19, 2016	0.3150	0.3350	0.3150	0.3350	246,255	+0.03(+8.06%)
Dec 16, 2016	0.3100	0.3300	0.3100	0.3100	326,907	+0.01(+1.64%)
Dec 15, 2016	0.2950	0.3150	0.2950	0.3050	558,733	+0.01(+3.39%)
Dec 14, 2016	0.3050	0.3050	0.2900	0.2950	316,955	-0.01(-1.67%)
Dec 13, 2016	0.2950	0.3050	0.2950	0.3000	142,286	+0.01(+1.69%)
Dec 12, 2016	0.3000	0.3100	0.2950	0.2950	216,163	-0.01(-1.67%)
Dec 09, 2016	0.3050	0.3050	0.2950	0.3000	64,000	-0.01(-1.64%)
Dec 08, 2016	0.2900	0.3050	0.2750	0.3050	298,367	+0.02(+7.02%)
Dec 07, 2016	0.3000	0.3150	0.2850	0.2850	524,202	-0.02(-5.00%)
Dec 06, 2016	0.3000	0.3000	0.2900	0.3000	134,700	+0.01(+1.69%)
Dec 05, 2016	0.3150	0.3150	0.2950	0.2950	168,174	+0.00(+0.00%)
Dec 02, 2016	0.3150	0.3150	0.2950	0.2950	398,426	-0.04(-10.61%)
Dec 01, 2016	0.3150	0.3300	0.3150	0.3300	19,000	+0.02(+4.76%)
Nov 30, 2016	0.3200	0.3200	0.3100	0.3150	172,100	-0.01(-1.56%)
Nov 29, 2016	0.3350	0.3350	0.3150	0.3200	85,583	-0.01(-1.54%)
Nov 28, 2016	0.3250	0.3250	0.3250	0.3250	38,305	+0.00(+0.00%)
Nov 25, 2016	0.3400	0.3400	0.3250	0.3250	105,941	-0.02(-4.41%)
Nov 24, 2016	0.3300	0.3400	0.3200	0.3400	165,880	+0.02(+6.25%)
Nov 23, 2016	0.3350	0.3400	0.3100	0.3200	274,200	-0.02(-4.48%)
Nov 22, 2016	0.3350	0.3350	0.3300	0.3350	118,195	+0.00(+0.00%)
Nov 21, 2016	0.3200	0.3400	0.3200	0.3350	160,600	+0.02(+4.69%)
Nov 18, 2016	0.3300	0.3350	0.3200	0.3200	176,280	-0.01(-1.54%)
Nov 17, 2016	0.3350	0.3400	0.3150	0.3250	549,350	-0.02(-4.41%)
Nov 16, 2016	0.3150	0.3400	0.3000	0.3400	966,756	+0.04(+11.48%)
Nov 15, 2016	0.3050	0.3100	0.2900	0.3050	221,900	+0.00(+0.00%)
Nov 14, 2016	0.3150	0.3150	0.2950	0.3050	123,800	+0.01(+1.67%)
Nov 11, 2016	0.3100	0.3100	0.2850	0.3000	239,780	-0.01(-3.23%)
Nov 10, 2016	0.3150	0.3150	0.3000	0.3100	181,243	-0.01(-1.59%)
Nov 09, 2016	0.3000	0.3150	0.2900	0.3150	151,236	+0.01(+1.61%)
Nov 08, 2016	0.3000	0.3100	0.2950	0.3100	71,780	+0.01(+3.33%)
Nov 07, 2016	0.3050	0.3050	0.3000	0.3000	162,634	-0.01(-3.23%)
Nov 04, 2016	0.3000	0.3100	0.3000	0.3100	199,475	+0.01(+3.33%)
Nov 03, 2016	0.2950	0.3150	0.2900	0.3000	350,000	+0.01(+1.69%)
Nov 02, 2016	0.3100	0.3150	0.2950	0.2950	230,810	-0.03(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.