Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8700	0.8900	0.8400	0.8500	122,350	-0.03(-3.41%)
Jan 30, 2020	0.8800	0.9000	0.8600	0.8800	138,734	-0.01(-1.12%)
Jan 29, 2020	0.8800	0.9100	0.8800	0.8900	74,078	+0.00(+0.00%)
Jan 28, 2020	0.9100	0.9100	0.8700	0.8900	53,210	-0.02(-2.20%)
Jan 27, 2020	0.9400	0.9400	0.8900	0.9100	58,380	-0.02(-2.15%)
Jan 24, 2020	0.8900	0.9300	0.8800	0.9300	104,345	+0.02(+2.20%)
Jan 23, 2020	0.8800	0.9200	0.8800	0.9100	52,136	+0.00(+0.00%)
Jan 22, 2020	0.9000	0.9500	0.9000	0.9100	103,254	-0.02(-2.15%)
Jan 21, 2020	0.9800	0.9800	0.9300	0.9300	89,586	-0.03(-3.12%)
Jan 20, 2020	0.9700	0.9700	0.9600	0.9600	13,894	-0.02(-2.04%)
Jan 17, 2020	1.000	1.000	0.9600	0.9800	35,300	+0.03(+3.16%)
Jan 16, 2020	0.9600	0.9800	0.9400	0.9500	55,400	-0.03(-3.06%)
Jan 15, 2020	1.010	1.020	0.9500	0.9800	53,000	-0.04(-3.92%)
Jan 14, 2020	0.9500	1.050	0.9200	1.020	154,832	+0.10(+10.87%)
Jan 13, 2020	0.9800	0.9800	0.9200	0.9200	196,489	-0.08(-8.00%)
Jan 10, 2020	0.9700	1.000	0.9600	1.000	49,860	+0.05(+5.26%)
Jan 09, 2020	0.9500	0.9500	0.9200	0.9500	46,466	+0.01(+1.06%)
Jan 08, 2020	1.040	1.040	0.9200	0.9400	175,608	-0.07(-6.93%)
Jan 07, 2020	1.010	1.050	0.9900	1.010	132,324	+0.00(+0.00%)
Jan 06, 2020	1.040	1.060	0.9900	1.010	145,968	-0.02(-1.94%)
Jan 03, 2020	1.060	1.060	1.010	1.030	106,785	-0.01(-0.96%)
Jan 02, 2020	1.000	1.080	1.000	1.040	105,921	+0.01(+0.97%)
Dec 31, 2019		1.030	1.030	1.030	0	+0.00(+0.00%)
Dec 30, 2019	1.030	1.040	1.000	1.030	69,910	+0.00(+0.00%)
Dec 27, 2019	1.000	1.040	1.000	1.030	145,305	+0.01(+0.98%)
Dec 24, 2019		1.020	1.020	1.020	0	+0.00(+0.00%)
Dec 23, 2019	0.9500	1.020	0.9300	1.020	281,511	+0.03(+3.03%)
Dec 20, 2019	0.8900	0.9900	0.8800	0.9900	124,541	+0.10(+11.24%)
Dec 19, 2019	0.8600	0.8900	0.8500	0.8900	46,304	+0.03(+3.49%)
Dec 18, 2019	0.8700	0.8800	0.8600	0.8600	39,240	-0.02(-2.27%)
Dec 17, 2019	0.8600	0.8800	0.8600	0.8800	93,315	+0.02(+2.33%)
Dec 16, 2019	0.9100	0.9100	0.8600	0.8600	70,545	-0.05(-5.49%)
Dec 13, 2019	0.9200	0.9300	0.9100	0.9100	85,677	-0.04(-4.21%)
Dec 12, 2019	0.9600	0.9600	0.9100	0.9500	103,914	+0.03(+3.26%)
Dec 11, 2019	0.9500	0.9800	0.9200	0.9200	79,571	-0.03(-3.16%)
Dec 10, 2019	0.9200	0.9500	0.9100	0.9500	115,601	+0.05(+5.56%)
Dec 09, 2019	0.9200	0.9500	0.8900	0.9000	151,671	-0.03(-3.23%)
Dec 06, 2019	0.9300	1.000	0.9100	0.9300	205,955	-0.03(-3.12%)
Dec 05, 2019	0.9500	0.9800	0.9400	0.9600	90,450	-0.05(-4.95%)
Dec 04, 2019	0.9000	1.040	0.8900	1.010	289,040	+0.05(+5.21%)
Dec 03, 2019	0.8900	0.9700	0.8600	0.9600	277,676	+0.12(+14.29%)
Dec 02, 2019	0.8400	0.8600	0.8300	0.8400	44,719	+0.00(+0.00%)
Nov 29, 2019	0.7500	0.8500	0.7400	0.8400	165,006	+0.10(+13.51%)
Nov 28, 2019	0.7600	0.7600	0.7400	0.7400	23,483	-0.03(-3.90%)
Nov 27, 2019	0.7900	0.8000	0.7600	0.7700	152,460	+0.00(+0.00%)
Nov 26, 2019	0.8000	0.8000	0.7600	0.7700	100,790	-0.03(-3.75%)
Nov 25, 2019	0.7800	0.8000	0.7800	0.8000	40,466	+0.00(+0.00%)
Nov 22, 2019	0.8000	0.8000	0.7900	0.8000	17,500	+0.01(+1.27%)
Nov 21, 2019	0.7900	0.8100	0.7800	0.7900	60,990	+0.00(+0.00%)
Nov 20, 2019	0.8200	0.8200	0.7700	0.7900	41,823	-0.01(-1.25%)
Nov 19, 2019	0.8200	0.8500	0.7800	0.8000	89,646	-0.01(-1.23%)
Nov 18, 2019	0.8400	0.8400	0.7900	0.8100	44,530	+0.04(+5.19%)
Nov 15, 2019	0.7500	0.7700	0.7300	0.7700	94,512	+0.01(+1.32%)
Nov 14, 2019	0.7900	0.8200	0.7500	0.7600	192,446	-0.03(-3.80%)
Nov 13, 2019	0.8500	0.8500	0.7900	0.7900	172,580	-0.05(-5.95%)
Nov 12, 2019	0.8600	0.8700	0.8400	0.8400	176,374	-0.04(-4.55%)
Nov 11, 2019	0.9000	0.9000	0.8500	0.8800	194,453	-0.02(-2.22%)
Nov 08, 2019	0.9100	0.9200	0.8900	0.9000	166,520	-0.01(-1.10%)
Nov 07, 2019	0.9600	0.9600	0.9100	0.9100	177,664	-0.05(-5.21%)
Nov 06, 2019	1.040	1.040	0.9600	0.9600	91,399	-0.05(-4.95%)
Nov 05, 2019	1.020	1.040	1.000	1.010	139,878	+0.01(+1.00%)
Nov 04, 2019	1.040	1.040	1.000	1.000	42,175	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.