Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 30, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 27, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 26, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 25, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 24, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 23, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 20, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 19, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 18, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 17, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 13, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 12, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 11, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 10, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 09, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 06, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 05, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 04, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Jan 03, 2006	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Dec 30, 2005	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Dec 29, 2005	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Dec 28, 2005	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Dec 23, 2005	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Dec 22, 2005	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Dec 21, 2005	37.35	37.74	37.50	37.50	368,800	+0.00(+0.00%)
Dec 20, 2005	37.35	37.74	37.50	37.50	368,800	+0.08(+0.21%)
Dec 19, 2005	37.75	38.04	37.20	37.42	1,618,391	+0.17(+0.46%)
Dec 16, 2005	38.30	38.36	37.25	37.25	2,218,506	-1.19(-3.10%)
Dec 15, 2005	38.15	38.50	37.70	38.44	936,331	+0.39(+1.02%)
Dec 14, 2005	38.39	38.39	37.91	38.05	1,057,569	-0.33(-0.86%)
Dec 13, 2005	38.53	38.53	38.26	38.38	1,179,031	+0.13(+0.34%)
Dec 12, 2005	37.80	38.25	37.55	38.25	2,184,180	+0.95(+2.55%)
Dec 09, 2005	37.53	37.60	37.06	37.30	922,198	-0.23(-0.61%)
Dec 08, 2005	37.20	37.69	36.90	37.53	1,025,509	+0.33(+0.89%)
Dec 07, 2005	37.50	37.75	37.00	37.20	1,102,720	+0.10(+0.27%)
Dec 06, 2005	37.06	37.58	36.86	37.10	2,046,031	+0.05(+0.13%)
Dec 05, 2005	36.71	37.45	36.71	37.05	2,864,700	+0.76(+2.09%)
Dec 02, 2005	35.50	36.34	35.50	36.29	982,104	+0.96(+2.72%)
Dec 01, 2005	34.59	35.50	34.50	35.33	657,274	+0.93(+2.70%)
Nov 30, 2005	34.51	34.90	34.18	34.40	1,421,659	-0.19(-0.55%)
Nov 29, 2005	34.45	34.59	34.00	34.59	1,378,600	-1.12(-3.14%)
Nov 25, 2005	35.90	35.90	35.41	35.71	786,773	+1.50(+4.38%)
Nov 23, 2005	33.80	34.21	33.47	34.21	1,506,154	+0.37(+1.09%)
Nov 22, 2005	33.68	34.00	33.60	33.84	658,161	+0.60(+1.81%)
Nov 21, 2005	33.24	33.45	33.11	33.24	546,267	+0.16(+0.48%)
Nov 18, 2005	32.75	33.08	32.55	33.08	443,018	+0.36(+1.10%)
Nov 17, 2005	33.10	33.24	32.55	32.72	880,752	-0.06(-0.18%)
Nov 16, 2005	32.44	32.88	32.16	32.78	775,566	+0.34(+1.05%)
Nov 15, 2005	32.30	32.79	31.83	32.44	1,132,741	+0.14(+0.43%)
Nov 14, 2005	32.75	32.75	32.25	32.30	841,562	-0.10(-0.31%)
Nov 11, 2005	32.50	32.74	32.01	32.40	659,265	-0.10(-0.31%)
Nov 10, 2005	33.25	33.25	32.40	32.50	1,757,879	-0.61(-1.84%)
Nov 09, 2005	32.55	33.30	32.00	33.11	1,983,877	+1.11(+3.47%)
Nov 08, 2005	31.90	32.09	31.70	32.00	804,163	+0.20(+0.63%)
Nov 07, 2005	31.97	32.05	31.70	31.80	1,108,348	-0.12(-0.38%)
Nov 04, 2005	32.05	32.05	31.66	31.92	2,521,903	-0.16(-0.50%)
Nov 03, 2005	31.50	32.35	31.50	32.08	1,187,753	+0.83(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.