Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.52	14.63	14.40	14.40	1,324	-0.48(-3.23%)
Jan 30, 2020	14.88	14.88	14.88	14.88	106	-0.07(-0.47%)
Jan 29, 2020	14.96	14.96	14.95	14.95	200	+0.00(+0.00%)
Jan 28, 2020	15.02	15.02	14.95	14.95	672	+0.12(+0.81%)
Jan 27, 2020	14.92	14.92	14.83	14.83	1,730	-0.39(-2.56%)
Jan 24, 2020	15.33	15.39	15.20	15.22	1,286	-0.13(-0.85%)
Jan 23, 2020	15.35	15.35	15.35	15.35	2,177	-0.30(-1.92%)
Jan 22, 2020	15.65	15.65	15.65	15.65	1,370	-0.10(-0.63%)
Jan 21, 2020	15.80	15.80	15.75	15.75	498	-0.27(-1.69%)
Jan 20, 2020	16.02	16.02	16.02	16.02	175	-0.03(-0.19%)
Jan 17, 2020	16.11	16.11	16.05	16.05	1,386	-0.13(-0.80%)
Jan 16, 2020	16.33	16.33	16.18	16.18	900	+0.00(+0.00%)
Jan 15, 2020	16.29	16.29	16.18	16.18	3,425	-0.15(-0.92%)
Jan 14, 2020	16.29	16.33	16.29	16.33	308	+0.11(+0.68%)
Jan 13, 2020	16.38	16.38	16.22	16.22	350	-0.21(-1.28%)
Jan 09, 2020		16.43	16.43	16.43	0	+0.07(+0.43%)
Jan 08, 2020	16.74	16.74	16.28	16.36	2,817	-0.27(-1.62%)
Jan 07, 2020	16.56	16.63	16.56	16.63	700	+0.13(+0.79%)
Jan 06, 2020	16.57	16.60	16.50	16.50	2,680	-0.11(-0.66%)
Jan 03, 2020	16.61	16.61	16.61	16.61	520	+0.29(+1.78%)
Dec 31, 2019		16.32	16.32	16.32	0	+0.00(+0.00%)
Dec 30, 2019	16.39	16.39	16.32	16.32	525	+0.04(+0.25%)
Dec 27, 2019	16.34	16.34	16.28	16.28	3,584	+0.02(+0.12%)
Dec 24, 2019		16.26	16.26	16.26	0	+0.12(+0.74%)
Dec 23, 2019	16.14	16.14	16.14	16.14	600	+0.08(+0.50%)
Dec 20, 2019	16.06	16.06	16.06	16.06	796	+0.09(+0.56%)
Dec 19, 2019	15.97	15.97	15.97	15.97	7,226	+0.17(+1.08%)
Dec 18, 2019	15.80	15.80	15.80	15.80	900	-0.01(-0.06%)
Dec 17, 2019	15.86	15.86	15.81	15.81	8,148	+0.19(+1.22%)
Dec 16, 2019	15.50	15.66	15.50	15.62	8,100	+0.10(+0.64%)
Dec 13, 2019	15.49	15.52	15.49	15.52	1,150	+0.31(+2.04%)
Dec 12, 2019	15.12	15.21	15.12	15.21	1,500	+0.02(+0.13%)
Dec 10, 2019		15.19	15.19	15.19	0	+0.00(+0.00%)
Dec 09, 2019	15.19	15.19	15.19	15.19	600	+0.54(+3.69%)
Dec 06, 2019		14.65	14.65	14.65	90	+0.00(+0.00%)
Dec 04, 2019		14.65	14.65	14.65	0	+0.27(+1.88%)
Dec 03, 2019	14.38	14.38	14.38	14.38	2,573	-0.14(-0.96%)
Dec 02, 2019	14.49	14.52	14.49	14.52	310	-0.07(-0.48%)
Nov 28, 2019		14.59	14.59	14.59	0	+0.00(+0.00%)
Nov 27, 2019	14.59	14.59	14.59	14.59	500	-0.07(-0.48%)
Nov 26, 2019		14.66	14.66	14.66	79	+0.00(+0.00%)
Nov 25, 2019	14.77	14.77	14.66	14.66	1,320	-0.30(-2.01%)
Nov 22, 2019		14.96	14.96	14.96	88	+0.00(+0.00%)
Nov 19, 2019		14.96	14.96	14.96	0	+0.00(+0.00%)
Nov 15, 2019	14.96	14.96	14.96	14.96	100	+0.04(+0.27%)
Nov 14, 2019		14.92	14.92	14.92	1	+0.00(+0.00%)
Nov 12, 2019		14.92	14.92	14.92	0	-0.15(-1.00%)
Nov 08, 2019		15.07	15.07	15.07	0	+0.07(+0.47%)
Nov 07, 2019	15.00	15.00	15.00	15.00	1,080	+0.62(+4.31%)
Nov 06, 2019	14.48	14.62	14.38	14.38	13,740	-0.24(-1.64%)
Nov 05, 2019	14.56	14.62	14.56	14.62	428	+0.12(+0.83%)
Nov 04, 2019	14.57	14.57	14.50	14.50	87,709	+0.75(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.