Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.660	7.940	7.600	7.650	9,751	-0.24(-3.04%)
Jan 29, 2009	7.920	7.950	7.650	7.890	29,500	+0.14(+1.81%)
Jan 28, 2009	7.900	7.910	7.560	7.750	32,200	+0.00(+0.00%)
Jan 27, 2009	7.600	7.750	7.600	7.750	147,615	+0.07(+0.91%)
Jan 26, 2009	7.670	7.680	7.600	7.680	77,860	+0.32(+4.35%)
Jan 23, 2009	7.550	7.700	7.360	7.360	40,360	-0.14(-1.87%)
Jan 22, 2009	7.680	7.710	7.500	7.500	19,785	-0.05(-0.66%)
Jan 21, 2009	8.370	8.370	7.550	7.550	19,300	-0.46(-5.74%)
Jan 20, 2009	8.740	8.740	8.000	8.010	19,700	-0.60(-6.97%)
Jan 19, 2009	8.790	9.500	8.610	8.610	23,710	+0.00(+0.00%)
Jan 16, 2009	8.970	9.260	8.560	8.610	20,710	-0.69(-7.42%)
Jan 15, 2009	9.490	9.490	8.800	9.300	1,700	-0.18(-1.90%)
Jan 14, 2009	9.980	9.990	9.480	9.480	6,680	-0.50(-5.01%)
Jan 13, 2009	9.800	10.00	9.710	9.980	940	-0.02(-0.20%)
Jan 12, 2009	10.05	10.51	9.900	10.00	3,300	-0.09(-0.89%)
Jan 09, 2009	10.12	10.79	10.09	10.09	3,500	-0.87(-7.94%)
Jan 08, 2009	11.24	11.24	10.26	10.96	1,855	-0.01(-0.09%)
Jan 07, 2009	10.96	10.98	10.95	10.97	2,685	-0.02(-0.18%)
Jan 06, 2009	10.11	11.93	10.11	10.99	10,550	-0.51(-4.43%)
Jan 05, 2009	10.00	11.50	9.850	11.50	8,700	+1.75(+17.95%)
Jan 02, 2009	10.99	10.99	9.750	9.750	1,625	+0.51(+5.52%)
Dec 31, 2008	8.990	9.240	8.700	9.240	4,300	+0.59(+6.82%)
Dec 30, 2008	8.650	8.990	8.600	8.650	3,061	-0.10(-1.14%)
Dec 29, 2008	7.490	8.870	7.490	8.750	4,462	+1.20(+15.89%)
Dec 24, 2008	6.750	7.990	6.650	7.550	15,750	+0.75(+11.03%)
Dec 23, 2008	7.370	7.480	6.650	6.800	7,775	-0.20(-2.86%)
Dec 22, 2008	7.010	7.670	7.000	7.000	66,289	-0.59(-7.77%)
Dec 19, 2008	7.710	7.710	6.370	7.590	12,050	+0.89(+13.28%)
Dec 18, 2008	6.060	7.970	6.060	6.700	27,351	+0.20(+3.08%)
Dec 17, 2008	6.500	6.500	6.500	6.500	3,600	-0.50(-7.14%)
Dec 16, 2008	7.110	7.110	6.490	7.000	37,415	+0.24(+3.55%)
Dec 15, 2008	7.970	7.970	6.750	6.760	11,600	-1.04(-13.33%)
Dec 12, 2008	7.960	7.960	6.540	7.800	29,750	+0.80(+11.43%)
Dec 11, 2008	8.010	8.020	6.700	7.000	8,700	-0.89(-11.28%)
Dec 10, 2008	7.990	7.990	7.260	7.890	18,835	-0.11(-1.38%)
Dec 09, 2008	7.790	8.000	7.150	8.000	14,150	+0.05(+0.63%)
Dec 08, 2008	7.300	8.720	7.020	7.950	12,100	-0.23(-2.81%)
Dec 05, 2008	7.910	9.110	7.250	8.180	10,079	+0.26(+3.28%)
Dec 04, 2008	7.250	9.110	7.240	7.920	13,595	+0.62(+8.49%)
Dec 03, 2008	7.260	7.500	7.230	7.300	15,236	-0.30(-3.95%)
Dec 02, 2008	7.080	7.600	7.080	7.600	8,600	+0.60(+8.57%)
Dec 01, 2008	6.810	7.010	6.810	7.000	2,400	-0.25(-3.45%)
Nov 28, 2008	6.750	7.500	6.750	7.250	8,233	+0.42(+6.15%)
Nov 27, 2008	7.410	7.500	6.780	6.830	6,307	-0.67(-8.93%)
Nov 26, 2008	7.000	8.000	7.000	7.500	10,400	+0.00(+0.00%)
Nov 25, 2008	7.490	8.490	7.490	7.500	10,500	-0.75(-9.09%)
Nov 24, 2008	7.500	8.250	7.010	8.250	3,300	+0.75(+10.00%)
Nov 21, 2008	7.800	7.800	7.000	7.500	2,965	-1.22(-13.99%)
Nov 20, 2008			8.720	8.720	0	+0.00(+0.00%)
Nov 19, 2008	8.250	9.080	7.040	8.720	4,900	-0.42(-4.60%)
Nov 18, 2008	8.750	9.170	8.250	9.140	6,699	-0.10(-1.08%)
Nov 17, 2008	9.360	9.370	9.100	9.240	1,200	+0.24(+2.67%)
Nov 14, 2008	9.500	9.500	9.000	9.000	138,040	-1.00(-10.00%)
Nov 13, 2008	9.010	10.00	9.010	10.00	1,700	+0.57(+6.04%)
Nov 12, 2008	10.20	10.25	9.430	9.430	8,182	-0.82(-8.00%)
Nov 11, 2008	10.26	10.26	10.24	10.25	2,875	+0.00(+0.00%)
Nov 10, 2008	10.63	10.63	10.25	10.25	650	-0.47(-4.38%)
Nov 07, 2008	10.00	10.72	10.00	10.72	3,800	+0.65(+6.45%)
Nov 06, 2008	10.02	10.25	10.02	10.07	2,246	-0.19(-1.85%)
Nov 05, 2008	10.28	10.55	10.26	10.26	35,625	-0.64(-5.87%)
Nov 04, 2008	10.00	11.00	10.00	10.90	6,150	+0.85(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.