Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.60	11.63	11.57	11.63	3,240	+0.00(+0.00%)
Jan 30, 2020	11.63	11.65	11.63	11.63	6,300	+0.00(+0.00%)
Jan 29, 2020	11.70	11.70	11.63	11.63	3,500	-0.08(-0.68%)
Jan 28, 2020	11.55	11.71	11.55	11.71	7,700	+0.16(+1.39%)
Jan 27, 2020	11.90	11.91	11.55	11.55	52,600	-0.42(-3.51%)
Jan 24, 2020	11.95	11.97	11.95	11.97	1,300	-0.08(-0.66%)
Jan 23, 2020	12.00	12.07	12.00	12.05	800	-0.05(-0.41%)
Jan 22, 2020	12.10	12.10	12.10	12.10	5,100	-0.05(-0.41%)
Jan 20, 2020		12.15	12.15	12.15	0	-0.10(-0.82%)
Jan 17, 2020	12.15	12.25	12.15	12.25	1,400	+0.10(+0.82%)
Jan 16, 2020	12.15	12.15	12.15	12.15	1,170	+0.04(+0.33%)
Jan 15, 2020	12.15	12.15	12.11	12.11	600	+0.09(+0.75%)
Jan 14, 2020	11.98	12.02	11.98	12.02	13,210	+0.07(+0.59%)
Jan 13, 2020	11.88	11.97	11.88	11.95	5,400	+0.01(+0.08%)
Jan 10, 2020	11.94	11.94	11.94	11.94	5,605	+0.06(+0.51%)
Jan 09, 2020	11.58	11.95	11.58	11.88	4,657	+0.13(+1.11%)
Jan 08, 2020	11.76	11.77	11.75	11.75	1,600	-0.10(-0.84%)
Jan 07, 2020	11.80	11.86	11.78	11.85	3,400	+0.01(+0.08%)
Jan 03, 2020		11.84	11.84	11.84	0	-0.33(-2.71%)
Jan 02, 2020	12.09	12.17	12.09	12.17	1,900	+0.12(+1.00%)
Dec 31, 2019		12.05	12.05	12.05	0	+0.05(+0.42%)
Dec 30, 2019	11.71	12.00	11.71	12.00	14,430	+0.29(+2.48%)
Dec 27, 2019	11.62	11.71	11.62	11.71	800	+0.16(+1.39%)
Dec 24, 2019		11.55	11.55	11.55	0	+0.02(+0.17%)
Dec 23, 2019	11.50	11.54	11.49	11.53	7,905	+0.03(+0.26%)
Dec 20, 2019	11.34	11.50	11.31	11.50	7,000	+0.16(+1.41%)
Dec 19, 2019	11.27	11.35	11.27	11.34	14,855	-0.01(-0.09%)
Dec 18, 2019	11.22	11.36	11.22	11.35	5,000	+0.15(+1.34%)
Dec 17, 2019	11.23	11.23	11.13	11.20	10,200	-0.03(-0.27%)
Dec 16, 2019	11.23	11.35	11.23	11.23	21,600	+0.11(+0.99%)
Dec 13, 2019	11.16	11.25	11.12	11.12	6,455	-0.08(-0.71%)
Dec 12, 2019	11.17	11.22	11.15	11.20	3,200	-0.02(-0.18%)
Dec 11, 2019	11.29	11.29	11.22	11.22	2,900	-0.02(-0.18%)
Dec 10, 2019	11.13	11.25	11.13	11.24	12,466	-0.01(-0.09%)
Dec 09, 2019	11.11	11.25	11.11	11.25	10,426	+0.04(+0.36%)
Dec 06, 2019	11.18	11.21	11.18	11.21	3,400	+0.03(+0.27%)
Dec 05, 2019	11.13	11.20	11.13	11.18	7,100	-0.03(-0.27%)
Dec 04, 2019	11.19	11.21	11.18	11.21	14,400	+0.01(+0.09%)
Dec 03, 2019	11.31	11.31	11.13	11.20	9,012	-0.17(-1.50%)
Dec 02, 2019	11.27	11.37	11.27	11.37	13,400	+0.22(+1.97%)
Nov 29, 2019	11.19	11.20	11.10	11.15	5,600	-0.08(-0.71%)
Nov 28, 2019	11.23	11.23	11.23	11.23	300	-0.07(-0.62%)
Nov 27, 2019	11.26	11.30	11.26	11.30	1,700	+0.12(+1.07%)
Nov 26, 2019	11.16	11.20	11.10	11.18	12,375	+0.02(+0.18%)
Nov 25, 2019	11.15	11.16	11.15	11.16	6,400	+0.04(+0.36%)
Nov 22, 2019	11.16	11.16	11.11	11.12	4,800	+0.00(+0.00%)
Nov 21, 2019	11.10	11.12	11.10	11.12	1,500	+0.02(+0.18%)
Nov 20, 2019	11.13	11.13	11.10	11.10	4,900	-0.06(-0.54%)
Nov 19, 2019	11.13	11.25	11.13	11.16	17,385	+0.03(+0.27%)
Nov 18, 2019	11.14	11.18	11.10	11.13	6,477	-0.03(-0.27%)
Nov 15, 2019	11.13	11.25	11.10	11.16	13,200	+0.01(+0.09%)
Nov 14, 2019	11.15	11.15	11.15	11.15	6,700	+0.00(+0.00%)
Nov 13, 2019	11.11	11.17	11.10	11.15	8,187	-0.05(-0.45%)
Nov 12, 2019	11.19	11.30	11.18	11.20	5,143	+0.10(+0.90%)
Nov 11, 2019	11.28	11.37	10.97	11.10	17,488	-0.22(-1.94%)
Nov 08, 2019	11.30	11.33	11.22	11.32	47,129	+0.08(+0.71%)
Nov 07, 2019	11.20	11.27	11.20	11.24	2,322	+0.07(+0.63%)
Nov 06, 2019	11.24	11.25	11.16	11.17	6,700	-0.05(-0.45%)
Nov 05, 2019	11.12	11.25	11.12	11.22	12,436	+0.10(+0.90%)
Nov 04, 2019	11.09	11.14	11.09	11.12	11,400	+0.34(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.