Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.90	27.10	26.64	26.67	29,197	-0.62(-2.27%)
Jan 30, 2024	27.14	27.36	27.10	27.29	53,860	+0.33(+1.22%)
Jan 29, 2024	26.65	26.97	26.65	26.96	9,704	+0.16(+0.60%)
Jan 26, 2024	26.78	26.88	26.78	26.80	7,500	+0.08(+0.30%)
Jan 25, 2024	26.86	27.00	26.54	26.72	17,642	-0.08(-0.30%)
Jan 24, 2024	26.48	26.93	26.48	26.80	55,969	+0.34(+1.28%)
Jan 23, 2024	26.42	26.52	26.33	26.46	3,050	-0.01(-0.04%)
Jan 22, 2024	26.21	26.47	26.21	26.47	23,151	+0.42(+1.61%)
Jan 19, 2024	25.60	26.05	25.57	26.05	35,754	+0.64(+2.52%)
Jan 18, 2024	25.26	25.41	25.16	25.41	13,162	-0.09(-0.35%)
Jan 17, 2024	25.33	25.81	25.33	25.50	5,326	-0.11(-0.43%)
Jan 16, 2024	25.76	25.78	25.48	25.61	24,127	-0.21(-0.81%)
Jan 15, 2024	25.79	25.86	25.79	25.82	3,505	-0.05(-0.19%)
Jan 12, 2024	26.02	26.27	25.67	25.87	29,967	-0.26(-1.00%)
Jan 11, 2024	26.18	26.18	25.88	26.13	13,030	-0.33(-1.25%)
Jan 10, 2024	26.39	26.46	26.20	26.46	17,600	-0.05(-0.19%)
Jan 09, 2024	26.65	26.69	26.46	26.51	8,038	-0.22(-0.82%)
Jan 08, 2024	26.78	26.78	26.38	26.73	9,777	+0.09(+0.34%)
Jan 05, 2024	26.02	26.76	26.02	26.64	35,030	+0.49(+1.87%)
Jan 04, 2024	26.32	26.35	26.15	26.15	7,394	+0.16(+0.62%)
Jan 03, 2024	26.27	26.30	25.94	25.99	21,004	-0.53(-2.00%)
Jan 02, 2024	25.97	26.61	25.97	26.52	44,235	+0.46(+1.77%)
Dec 29, 2023				26.06	0	-0.14(-0.53%)
Dec 28, 2023	25.91	26.22	25.91	26.20	9,968	+0.15(+0.58%)
Dec 27, 2023	26.10	26.15	25.98	26.05	12,249	-0.02(-0.08%)
Dec 22, 2023				26.07	0	+0.06(+0.23%)
Dec 21, 2023	26.08	26.18	25.91	26.01	22,702	+0.07(+0.27%)
Dec 20, 2023	26.44	26.50	25.94	25.94	35,310	-0.54(-2.04%)
Dec 19, 2023	26.25	26.51	26.06	26.48	30,713	+0.20(+0.76%)
Dec 18, 2023	26.54	26.60	26.28	26.28	15,410	-0.26(-0.98%)
Dec 15, 2023	26.78	26.78	26.39	26.54	100,462	-0.28(-1.04%)
Dec 14, 2023	26.12	26.94	26.12	26.82	37,379	+1.14(+4.44%)
Dec 13, 2023	24.72	25.70	24.72	25.68	39,649	+0.81(+3.26%)
Dec 12, 2023	24.91	24.94	24.87	24.87	2,514	-0.06(-0.24%)
Dec 11, 2023	25.07	25.20	24.86	24.93	13,028	-0.17(-0.68%)
Dec 08, 2023	24.66	25.10	24.66	25.10	48,080	+0.34(+1.37%)
Dec 07, 2023	24.67	24.81	24.61	24.76	16,436	+0.29(+1.19%)
Dec 06, 2023	24.51	24.99	24.47	24.47	54,496	+0.02(+0.08%)
Dec 05, 2023	24.52	24.57	24.45	24.45	8,500	-0.24(-0.97%)
Dec 04, 2023	24.46	24.70	24.46	24.69	31,785	+0.23(+0.94%)
Dec 01, 2023	23.61	24.48	23.61	24.46	58,543	+0.65(+2.73%)
Nov 30, 2023	23.64	23.89	23.64	23.81	5,899	+0.16(+0.68%)
Nov 29, 2023	23.22	23.80	23.22	23.65	23,009	+0.55(+2.38%)
Nov 28, 2023	22.96	23.13	22.92	23.10	9,380	-0.03(-0.13%)
Nov 27, 2023	23.11	23.18	23.05	23.13	30,134	-0.02(-0.09%)
Nov 24, 2023	23.10	23.25	23.09	23.15	8,595	-0.07(-0.30%)
Nov 23, 2023	23.26	23.26	23.14	23.22	3,189	-0.04(-0.17%)
Nov 22, 2023	23.46	23.53	23.20	23.26	18,804	-0.04(-0.17%)
Nov 21, 2023	23.40	23.48	23.25	23.30	29,162	-0.34(-1.44%)
Nov 20, 2023	23.63	23.71	23.51	23.64	31,239	-0.01(-0.04%)
Nov 17, 2023	23.53	23.67	23.48	23.65	42,097	+0.24(+1.03%)
Nov 16, 2023	23.28	23.41	23.27	23.41	2,300	+0.00(+0.00%)
Nov 15, 2023	23.12	23.47	23.08	23.41	21,834	+0.44(+1.92%)
Nov 14, 2023	22.47	23.29	22.47	22.97	36,869	+0.94(+4.27%)
Nov 13, 2023	22.12	22.12	21.99	22.03	10,776	-0.05(-0.23%)
Nov 10, 2023	22.14	22.14	21.95	22.08	8,999	+0.20(+0.91%)
Nov 09, 2023	22.15	22.20	21.84	21.88	7,105	-0.32(-1.44%)
Nov 08, 2023	22.26	22.26	22.18	22.20	11,300	-0.10(-0.45%)
Nov 07, 2023	22.40	22.40	22.29	22.30	13,025	+0.01(+0.04%)
Nov 06, 2023	22.53	22.54	22.18	22.29	35,741	-0.17(-0.76%)
Nov 03, 2023	22.10	22.60	22.10	22.46	49,814	+0.62(+2.84%)
Nov 02, 2023	21.33	21.84	21.33	21.84	19,402	+0.86(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.