Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.530	1.580	1.460	1.460	587,253	-0.07(-4.58%)
Jan 28, 2010	1.750	1.750	1.400	1.530	2,790,124	-0.42(-21.54%)
Jan 27, 2010	2.080	2.080	1.950	1.950	268,331	-0.13(-6.25%)
Jan 26, 2010	2.190	2.190	2.030	2.080	220,619	-0.10(-4.59%)
Jan 25, 2010	2.160	2.200	2.080	2.180	131,770	+0.05(+2.35%)
Jan 22, 2010	2.240	2.330	1.960	2.130	436,770	-0.13(-5.75%)
Jan 21, 2010	2.430	2.430	2.250	2.260	233,783	-0.14(-5.83%)
Jan 20, 2010	2.390	2.450	2.310	2.400	252,785	-0.01(-0.41%)
Jan 19, 2010	2.390	2.510	2.340	2.410	398,777	+0.04(+1.69%)
Jan 18, 2010	2.490	2.490	2.370	2.370	76,019	-0.04(-1.66%)
Jan 15, 2010	2.420	2.480	2.210	2.410	490,347	+0.01(+0.42%)
Jan 14, 2010	2.440	2.580	2.390	2.400	1,088,894	+0.04(+1.69%)
Jan 13, 2010	2.140	2.380	2.130	2.360	8,719,363	+0.24(+11.32%)
Jan 12, 2010	2.090	2.170	2.070	2.120	164,804	+0.03(+1.44%)
Jan 11, 2010	2.260	2.260	2.070	2.090	307,482	-0.15(-6.70%)
Jan 08, 2010	2.320	2.380	2.160	2.240	605,189	-0.02(-0.88%)
Jan 07, 2010	1.970	2.280	1.940	2.260	678,024	+0.29(+14.72%)
Jan 06, 2010	1.950	2.010	1.900	1.970	88,295	+0.05(+2.60%)
Jan 05, 2010	1.920	1.950	1.810	1.920	143,548	-0.01(-0.52%)
Jan 04, 2010	2.020	2.020	1.910	1.930	100,265	-0.03(-1.53%)
Dec 31, 2009		1.960	1.960	1.960	0	-0.08(-3.92%)
Dec 30, 2009	2.070	2.070	2.020	2.040	88,855	-0.03(-1.45%)
Dec 29, 2009	2.000	2.090	1.990	2.070	196,351	+0.10(+5.08%)
Dec 24, 2009	2.030	2.040	1.940	1.970	99,880	-0.04(-1.99%)
Dec 23, 2009	1.790	2.010	1.750	2.010	449,879	+0.28(+16.18%)
Dec 22, 2009	1.750	1.850	1.730	1.730	129,993	-0.05(-2.81%)
Dec 21, 2009	1.800	1.850	1.710	1.780	223,695	+0.07(+4.09%)
Dec 18, 2009	1.840	1.850	1.700	1.710	314,160	-0.11(-6.04%)
Dec 17, 2009	1.820	1.890	1.800	1.820	155,264	+0.02(+1.11%)
Dec 16, 2009	1.750	1.900	1.750	1.800	204,748	+0.05(+2.86%)
Dec 15, 2009	1.710	1.760	1.680	1.750	174,813	+0.02(+1.16%)
Dec 14, 2009	1.840	1.760	1.720	1.730	251,166	-0.11(-5.98%)
Dec 11, 2009	1.980	2.010	1.790	1.840	318,338	-0.06(-3.16%)
Dec 10, 2009	1.760	1.950	1.760	1.900	437,585	+0.18(+10.47%)
Dec 09, 2009	1.710	1.750	1.630	1.720	346,752	+0.12(+7.50%)
Dec 08, 2009	1.530	1.700	1.500	1.600	420,610	+0.11(+7.38%)
Dec 07, 2009	1.600	1.600	1.440	1.490	479,423	-0.14(-8.59%)
Dec 04, 2009	1.700	1.700	1.570	1.630	1,172,892	-0.37(-18.50%)
Dec 03, 2009	1.870	2.090	1.820	2.000	1,641,485	+0.21(+11.73%)
Dec 02, 2009	1.490	1.800	1.490	1.790	745,438	+0.31(+20.95%)
Dec 01, 2009	1.480	1.560	1.400	1.480	566,713	+0.06(+4.23%)
Nov 30, 2009	1.480	1.500	1.380	1.420	524,224	-0.08(-5.33%)
Nov 27, 2009	1.500	1.520	1.380	1.500	680,661	-0.01(-0.66%)
Nov 26, 2009	1.570	1.590	1.510	1.510	215,250	-0.09(-5.63%)
Nov 25, 2009	1.580	1.650	1.570	1.600	320,554	+0.04(+2.56%)
Nov 24, 2009	1.690	1.690	1.550	1.560	435,351	-0.10(-6.02%)
Nov 23, 2009	1.720	1.730	1.650	1.660	301,342	-0.03(-1.78%)
Nov 20, 2009	1.670	1.720	1.660	1.690	300,591	+0.02(+1.20%)
Nov 19, 2009	1.790	1.790	1.670	1.670	283,428	-0.14(-7.73%)
Nov 18, 2009	1.870	1.870	1.730	1.810	591,321	+0.01(+0.56%)
Nov 17, 2009	1.600	1.810	1.560	1.800	1,659,341	+0.12(+7.14%)
Nov 16, 2009	1.950	1.950	1.630	1.680	2,138,672	-0.32(-16.00%)
Nov 13, 2009	2.270	2.140	1.940	2.000	1,788,833	-0.24(-10.71%)
Nov 12, 2009	2.450	2.450	2.220	2.240	809,101	-0.06(-2.61%)
Nov 11, 2009	2.330	2.330	2.270	2.300	117,745	-0.04(-1.71%)
Nov 10, 2009	2.370	2.370	2.270	2.340	303,933	+0.03(+1.30%)
Nov 09, 2009	2.320	2.400	2.300	2.310	289,275	+0.00(+0.00%)
Nov 06, 2009	2.250	2.350	2.250	2.310	174,788	+0.04(+1.76%)
Nov 05, 2009	2.290	2.370	2.190	2.270	640,410	-0.03(-1.30%)
Nov 04, 2009	2.370	2.450	2.280	2.300	191,680	-0.05(-2.13%)
Nov 03, 2009	2.380	2.420	2.300	2.350	134,182	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.