Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2023				21.42	0	+0.12(+0.56%)
Jan 16, 2023	21.26	21.30	21.26	21.30	600	+0.03(+0.14%)
Jan 09, 2023				21.27	0	-0.19(-0.89%)
Dec 28, 2022				21.46	0	-0.30(-1.38%)
Dec 23, 2022				21.76	0	+0.01(+0.05%)
Dec 19, 2022				21.75	70	+0.52(+2.45%)
Nov 18, 2022				21.23	0	+0.05(+0.24%)
Nov 10, 2022				21.18	0	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.