Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7300	0.7400	0.7300	0.7400	7,900	+0.00(+0.00%)
Jan 28, 2022	0.7400	0.7400	0.7400	0.7400	1,952	+0.00(+0.00%)
Jan 27, 2022	0.7100	0.7400	0.7100	0.7400	24,535	+0.04(+5.71%)
Jan 26, 2022	0.7000	0.7000	0.6900	0.7000	65,500	+0.02(+2.94%)
Jan 24, 2022				0.6800	0	-0.02(-2.86%)
Jan 20, 2022				0.7000	0	+0.00(+0.00%)
Jan 18, 2022				0.7000	25	+0.01(+1.45%)
Jan 17, 2022	0.6800	0.6900	0.6800	0.6900	6,513	+0.01(+1.47%)
Jan 14, 2022	0.7000	0.7000	0.6800	0.6800	5,530	-0.02(-2.86%)
Jan 13, 2022	0.7000	0.7000	0.7000	0.7000	6,000	+0.00(+0.00%)
Jan 12, 2022	0.7100	0.7100	0.7000	0.7000	18,012	+0.00(+0.00%)
Jan 11, 2022	0.6900	0.7000	0.6900	0.7000	42,035	+0.00(+0.00%)
Jan 10, 2022	0.7000	0.7000	0.7000	0.7000	10,520	+0.00(+0.00%)
Jan 07, 2022	0.6900	0.7000	0.6900	0.7000	12,151	+0.02(+2.94%)
Jan 06, 2022	0.6700	0.6800	0.6700	0.6800	17,350	+0.01(+1.49%)
Jan 05, 2022	0.6700	0.6700	0.6700	0.6700	9,122	+0.01(+1.52%)
Jan 04, 2022	0.6600	0.6600	0.6600	0.6600	1,570	+0.00(+0.00%)
Dec 30, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 29, 2021	0.6900	0.7100	0.6600	0.6600	16,863	+0.00(+0.00%)
Dec 23, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 21, 2021		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
Dec 20, 2021	0.6300	0.6300	0.6000	0.6000	172,713	-0.04(-6.25%)
Dec 17, 2021	0.6400	0.6500	0.6300	0.6400	26,000	+0.00(+0.00%)
Dec 16, 2021	0.6400	0.6400	0.6300	0.6400	31,500	-0.01(-1.54%)
Dec 15, 2021	0.6500	0.6700	0.6300	0.6500	17,285	+0.00(+0.00%)
Dec 14, 2021	0.6700	0.6700	0.6500	0.6500	17,000	-0.01(-1.52%)
Dec 13, 2021	0.6800	0.6800	0.6600	0.6600	29,600	-0.03(-4.35%)
Dec 10, 2021	0.6900	0.6900	0.6900	0.6900	2,000	+0.02(+2.99%)
Dec 09, 2021	0.6700	0.6700	0.6700	0.6700	20,000	+0.00(+0.00%)
Dec 08, 2021	0.6900	0.6900	0.6700	0.6700	8,505	-0.01(-1.47%)
Dec 07, 2021	0.6800	0.6800	0.6800	0.6800	1,000	+0.01(+1.49%)
Dec 06, 2021	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
Dec 03, 2021	0.6900	0.7000	0.6700	0.6700	18,984	-0.03(-4.29%)
Dec 01, 2021		0.7000	0.7000	0.7000	1	-0.02(-2.78%)
Nov 29, 2021		0.7200	0.7200	0.7200	20	+0.01(+1.41%)
Nov 26, 2021	0.7000	0.7100	0.6600	0.7100	7,150	-0.04(-5.33%)
Nov 25, 2021	0.7500	0.7500	0.7500	0.7500	1,070	+0.00(+0.00%)
Nov 24, 2021	0.7500	0.7500	0.7500	0.7500	750	+0.05(+7.14%)
Nov 23, 2021	0.7100	0.7100	0.6900	0.7000	26,237	-0.01(-1.41%)
Nov 22, 2021	0.7300	0.7300	0.7100	0.7100	9,245	-0.02(-2.74%)
Nov 19, 2021	0.7800	0.7800	0.7300	0.7300	5,505	-0.08(-9.88%)
Nov 18, 2021	0.8100	0.8100	0.8100	0.8100	9,501	+0.00(+0.00%)
Nov 17, 2021	0.8100	0.8100	0.8100	0.8100	7,521	+0.01(+1.25%)
Nov 16, 2021	0.8100	0.8100	0.8000	0.8000	11,502	-0.01(-1.23%)
Nov 12, 2021		0.8100	0.8100	0.8100	1	+0.01(+1.25%)
Nov 11, 2021	0.8100	0.8100	0.8000	0.8000	48,400	-0.02(-2.44%)
Nov 10, 2021	0.8100			0.8200	26,701	-0.01(-1.20%)
Nov 09, 2021	0.8400	0.8400	0.8300	0.8300	1,500	-0.01(-1.19%)
Nov 08, 2021	0.8200	0.9000	0.8200	0.8400	85,639	+0.01(+1.20%)
Nov 05, 2021	0.8000	0.8300	0.8000	0.8300	33,600	+0.03(+3.75%)
Nov 04, 2021	0.8000	0.8000	0.8000	0.8000	1,810	+0.00(+0.00%)
Nov 03, 2021	0.8000	0.8000	0.8000	0.8000	523	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.