Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.00	10.34	9.520	10.00	2,549,518	+0.10(+1.01%)
Jan 30, 2019	9.660	9.920	9.610	9.900	192,234	+0.26(+2.70%)
Jan 29, 2019	9.450	9.710	9.450	9.640	163,250	+0.21(+2.23%)
Jan 28, 2019	9.250	9.480	9.090	9.430	250,490	+0.16(+1.73%)
Jan 25, 2019	9.270	9.480	9.170	9.270	164,776	+0.02(+0.22%)
Jan 24, 2019	9.430	9.430	9.180	9.250	135,323	-0.05(-0.54%)
Jan 23, 2019	9.190	9.330	9.070	9.300	178,113	+0.15(+1.64%)
Jan 22, 2019	9.780	9.780	9.100	9.150	385,177	-0.58(-5.96%)
Jan 21, 2019	10.50	10.57	9.550	9.730	408,837	-0.86(-8.12%)
Jan 18, 2019	10.38	10.73	10.31	10.59	216,008	+0.21(+2.02%)
Jan 17, 2019	10.44	10.46	10.15	10.38	161,441	-0.09(-0.86%)
Jan 16, 2019	10.31	10.64	10.31	10.47	164,947	+0.23(+2.25%)
Jan 15, 2019	10.35	10.35	10.12	10.24	142,709	-0.10(-0.97%)
Jan 14, 2019	10.56	10.56	10.28	10.34	170,127	-0.09(-0.86%)
Jan 11, 2019	10.58	10.74	10.28	10.43	156,402	-0.16(-1.51%)
Jan 10, 2019	10.50	10.69	10.31	10.59	156,129	+0.05(+0.47%)
Jan 09, 2019	10.36	10.62	10.31	10.54	179,136	+0.24(+2.33%)
Jan 08, 2019	10.21	10.52	9.950	10.30	734,555	+0.21(+2.08%)
Jan 07, 2019	10.50	10.54	10.04	10.09	197,855	-0.33(-3.17%)
Jan 04, 2019	10.40	10.61	10.30	10.42	114,104	+0.09(+0.87%)
Jan 03, 2019	10.57	10.58	10.20	10.33	173,711	-0.28(-2.64%)
Jan 02, 2019	10.41	10.71	10.30	10.61	100,957	+0.18(+1.73%)
Dec 31, 2018		10.43	10.43	10.43	0	+0.24(+2.36%)
Dec 28, 2018	10.11	10.36	10.06	10.19	86,464	+0.13(+1.29%)
Dec 27, 2018	9.970	10.09	9.860	10.06	83,204	+0.22(+2.24%)
Dec 24, 2018		9.840	9.840	9.840	0	-0.15(-1.50%)
Dec 21, 2018	10.03	10.06	9.960	9.990	129,726	+0.02(+0.20%)
Dec 20, 2018	9.930	10.08	9.870	9.970	130,132	+0.01(+0.10%)
Dec 19, 2018	10.04	10.25	9.890	9.960	227,094	-0.06(-0.60%)
Dec 18, 2018	9.910	10.15	9.900	10.02	126,115	+0.13(+1.31%)
Dec 17, 2018	9.970	10.04	9.820	9.890	174,700	-0.12(-1.20%)
Dec 14, 2018	10.01	10.21	9.950	10.01	182,506	-0.08(-0.79%)
Dec 13, 2018	10.33	10.41	10.03	10.09	156,935	-0.20(-1.94%)
Dec 12, 2018	10.38	10.43	10.21	10.29	310,593	-0.02(-0.19%)
Dec 11, 2018	10.29	10.42	10.24	10.31	311,862	+0.16(+1.58%)
Dec 10, 2018	10.28	10.31	9.970	10.15	171,494	-0.15(-1.46%)
Dec 07, 2018	10.29	10.42	10.15	10.30	117,215	+0.01(+0.10%)
Dec 06, 2018	10.14	10.31	9.940	10.29	569,929	+0.24(+2.39%)
Dec 05, 2018	10.42	10.43	10.00	10.05	190,161	-0.36(-3.46%)
Dec 04, 2018	10.71	10.75	10.35	10.41	156,600	-0.31(-2.89%)
Dec 03, 2018	10.87	10.92	10.58	10.72	87,565	-0.06(-0.56%)
Nov 30, 2018	10.51	10.81	10.41	10.78	606,758	+0.27(+2.57%)
Nov 29, 2018	10.67	10.68	10.33	10.51	473,778	-0.16(-1.50%)
Nov 28, 2018	10.40	10.71	10.30	10.67	169,796	+0.27(+2.60%)
Nov 27, 2018	10.48	10.49	10.30	10.40	132,848	-0.07(-0.67%)
Nov 26, 2018	10.66	10.72	10.41	10.47	322,915	-0.15(-1.41%)
Nov 23, 2018	10.55	10.62	10.50	10.62	90,909	-0.09(-0.84%)
Nov 22, 2018	10.43	11.12	10.43	10.71	208,181	+0.20(+1.90%)
Nov 21, 2018	10.75	10.75	10.35	10.51	497,821	-0.23(-2.14%)
Nov 20, 2018	10.99	11.00	10.71	10.74	188,293	-0.31(-2.81%)
Nov 19, 2018	11.15	11.31	10.96	11.05	110,234	-0.13(-1.16%)
Nov 16, 2018	10.76	11.33	10.73	11.18	274,184	+0.24(+2.19%)
Nov 15, 2018	10.54	11.32	10.45	10.94	386,326	+0.62(+6.01%)
Nov 14, 2018	11.06	11.06	10.21	10.32	246,559	-0.64(-5.84%)
Nov 13, 2018	11.19	11.34	10.92	10.96	168,286	-0.05(-0.45%)
Nov 12, 2018	11.09	11.25	10.99	11.01	117,971	-0.06(-0.54%)
Nov 09, 2018	11.15	11.15	10.67	11.07	274,058	-0.11(-0.98%)
Nov 08, 2018	11.16	11.38	11.05	11.18	183,395	+0.02(+0.18%)
Nov 07, 2018	11.27	11.32	11.12	11.16	171,757	-0.10(-0.89%)
Nov 06, 2018	11.53	11.58	11.23	11.26	96,890	-0.26(-2.26%)
Nov 05, 2018	11.45	11.56	11.35	11.52	91,410	+0.09(+0.79%)
Nov 02, 2018	11.53	11.60	11.32	11.43	154,042	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.