Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.640	1.650	1.600	1.610	72,733	+0.00(+0.00%)
Jan 30, 2019	1.570	1.630	1.560	1.610	74,983	+0.01(+0.63%)
Jan 29, 2019	1.610	1.640	1.570	1.600	19,833	+0.03(+1.91%)
Jan 28, 2019	1.610	1.610	1.560	1.570	31,940	+0.01(+0.64%)
Jan 25, 2019	1.590	1.600	1.550	1.560	46,595	+0.00(+0.00%)
Jan 24, 2019	1.610	1.610	1.560	1.560	44,713	-0.04(-2.50%)
Jan 23, 2019	1.620	1.640	1.590	1.600	41,900	+0.01(+0.63%)
Jan 22, 2019	1.630	1.670	1.590	1.590	75,265	-0.05(-3.05%)
Jan 21, 2019	1.650	1.680	1.640	1.640	32,253	-0.01(-0.61%)
Jan 18, 2019	1.670	1.690	1.620	1.650	62,766	-0.04(-2.37%)
Jan 17, 2019	1.720	1.740	1.610	1.690	52,539	-0.01(-0.59%)
Jan 16, 2019	1.790	1.790	1.700	1.700	66,559	-0.05(-2.86%)
Jan 15, 2019	1.790	1.790	1.740	1.750	46,312	-0.01(-0.57%)
Jan 14, 2019	1.790	1.810	1.730	1.760	44,278	+0.00(+0.00%)
Jan 11, 2019	1.790	1.790	1.740	1.760	24,240	+0.00(+0.00%)
Jan 10, 2019	1.820	1.820	1.750	1.760	72,075	+0.05(+2.92%)
Jan 09, 2019	1.720	1.750	1.710	1.710	33,200	+0.01(+0.59%)
Jan 08, 2019	1.690	1.750	1.660	1.700	40,873	-0.01(-0.58%)
Jan 07, 2019	1.810	1.840	1.690	1.710	55,424	-0.09(-5.00%)
Jan 04, 2019	1.860	1.860	1.780	1.800	50,454	-0.02(-1.10%)
Jan 03, 2019	1.800	1.840	1.770	1.820	140,246	+0.09(+5.20%)
Jan 02, 2019	1.670	1.750	1.640	1.730	110,735	+0.01(+0.58%)
Dec 31, 2018		1.720	1.720	1.720	0	+0.07(+4.24%)
Dec 28, 2018	1.700	1.740	1.620	1.650	134,297	-0.06(-3.51%)
Dec 27, 2018	1.760	1.770	1.670	1.710	40,175	+0.01(+0.59%)
Dec 24, 2018		1.700	1.700	1.700	0	+0.03(+1.80%)
Dec 21, 2018	1.780	1.780	1.630	1.670	90,633	-0.04(-2.34%)
Dec 20, 2018	1.830	1.830	1.680	1.710	110,459	+0.06(+3.64%)
Dec 19, 2018	1.650	1.820	1.640	1.650	225,361	+0.07(+4.43%)
Dec 18, 2018	1.570	1.620	1.570	1.580	62,285	+0.02(+1.28%)
Dec 17, 2018	1.550	1.580	1.550	1.560	123,210	+0.05(+3.31%)
Dec 14, 2018	1.520	1.540	1.490	1.510	157,275	+0.02(+1.34%)
Dec 13, 2018	1.520	1.520	1.490	1.490	76,349	-0.03(-1.97%)
Dec 12, 2018	1.530	1.550	1.520	1.520	102,828	+0.02(+1.33%)
Dec 11, 2018	1.540	1.550	1.500	1.500	84,750	-0.03(-1.96%)
Dec 10, 2018	1.550	1.590	1.490	1.530	112,222	-0.03(-1.92%)
Dec 07, 2018	1.580	1.600	1.560	1.560	65,423	-0.02(-1.27%)
Dec 06, 2018	1.470	1.590	1.470	1.580	161,522	+0.04(+2.60%)
Dec 05, 2018	1.650	1.660	1.420	1.540	296,216	-0.16(-9.41%)
Dec 04, 2018	1.970	1.970	1.610	1.700	421,357	-0.27(-13.71%)
Dec 03, 2018	2.050	2.050	1.960	1.970	50,441	-0.07(-3.43%)
Nov 30, 2018	2.050	2.050	1.990	2.040	56,132	+0.00(+0.00%)
Nov 29, 2018	2.030	2.050	2.010	2.040	123,404	+0.02(+0.99%)
Nov 28, 2018	2.100	2.100	2.020	2.020	107,614	-0.10(-4.72%)
Nov 27, 2018	2.140	2.140	2.040	2.120	33,253	-0.01(-0.47%)
Nov 26, 2018	2.110	2.140	2.030	2.130	63,541	+0.01(+0.47%)
Nov 23, 2018	2.110	2.160	2.100	2.120	25,700	-0.02(-0.93%)
Nov 22, 2018	2.160	2.160	2.100	2.140	33,500	-0.01(-0.47%)
Nov 21, 2018	2.200	2.200	2.100	2.150	59,647	+0.04(+1.90%)
Nov 20, 2018	2.310	2.310	2.060	2.110	138,938	-0.19(-8.26%)
Nov 19, 2018	2.310	2.350	2.230	2.300	62,805	+0.10(+4.55%)
Nov 16, 2018	2.110	2.260	2.110	2.200	37,082	+0.07(+3.29%)
Nov 15, 2018	2.200	2.210	2.090	2.130	107,272	-0.07(-3.18%)
Nov 14, 2018	2.300	2.300	2.200	2.200	63,719	-0.06(-2.65%)
Nov 13, 2018	2.270	2.300	2.260	2.260	36,407	-0.01(-0.44%)
Nov 12, 2018	2.390	2.390	2.270	2.270	61,867	-0.18(-7.35%)
Nov 09, 2018	2.480	2.480	2.310	2.450	40,194	-0.07(-2.78%)
Nov 08, 2018	2.560	2.610	2.520	2.520	33,856	-0.08(-3.08%)
Nov 07, 2018	2.570	2.620	2.520	2.600	28,180	+0.03(+1.17%)
Nov 06, 2018	2.720	2.770	2.520	2.570	166,055	-0.08(-3.02%)
Nov 05, 2018	2.600	2.660	2.500	2.650	59,473	+0.13(+5.16%)
Nov 02, 2018	2.430	2.630	2.430	2.520	152,968	+0.06(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.