Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.160	3.250	3.080	3.170	141,583	+0.07(+2.26%)
Jan 28, 2021	3.090	3.170	2.930	3.100	261,187	+0.24(+8.39%)
Jan 27, 2021	3.050	3.050	2.820	2.860	180,090	-0.21(-6.84%)
Jan 26, 2021	3.050	3.150	3.050	3.070	104,772	-0.04(-1.29%)
Jan 25, 2021	3.250	3.300	3.070	3.110	114,088	-0.16(-4.89%)
Jan 22, 2021	3.210	3.310	3.210	3.270	63,389	+0.00(+0.00%)
Jan 21, 2021	3.210	3.330	3.150	3.270	75,100	-0.06(-1.80%)
Jan 20, 2021	3.520	3.520	3.270	3.330	111,165	-0.11(-3.20%)
Jan 19, 2021	3.200	3.480	3.170	3.440	171,070	+0.21(+6.50%)
Jan 18, 2021	3.350	3.400	3.070	3.230	217,106	-0.24(-6.92%)
Jan 15, 2021	3.650	3.660	3.380	3.470	363,115	-0.19(-5.19%)
Jan 14, 2021	3.050	3.750	3.040	3.660	500,527	+0.60(+19.61%)
Jan 13, 2021	2.840	3.160	2.840	3.060	130,634	+0.27(+9.68%)
Jan 12, 2021	2.830	2.950	2.740	2.790	117,416	-0.04(-1.41%)
Jan 11, 2021	2.850	2.890	2.800	2.830	63,592	-0.04(-1.39%)
Jan 08, 2021	3.060	3.080	2.750	2.870	217,966	-0.25(-8.01%)
Jan 07, 2021	3.210	3.240	3.040	3.120	226,720	-0.08(-2.50%)
Jan 06, 2021	3.110	3.250	3.060	3.200	327,779	+0.15(+4.92%)
Jan 05, 2021	2.900	3.060	2.880	3.050	366,535	+0.19(+6.64%)
Jan 04, 2021	2.480	2.900	2.470	2.860	277,451	+0.39(+15.79%)
Dec 31, 2020		2.470	2.470	2.470	0	+0.08(+3.35%)
Dec 30, 2020	2.430	2.430	2.370	2.390	115,306	-0.07(-2.85%)
Dec 29, 2020	2.600	2.600	2.420	2.460	96,947	-0.06(-2.38%)
Dec 24, 2020		2.520	2.520	2.520	0	+0.03(+1.20%)
Dec 23, 2020	2.520	2.570	2.420	2.490	63,795	+0.01(+0.40%)
Dec 22, 2020	2.540	2.610	2.410	2.480	112,518	-0.03(-1.20%)
Dec 21, 2020	2.480	2.580	2.450	2.510	48,647	-0.01(-0.40%)
Dec 18, 2020	2.510	2.690	2.510	2.520	49,525	-0.08(-3.08%)
Dec 17, 2020	2.520	2.600	2.470	2.600	139,133	+0.18(+7.44%)
Dec 16, 2020	2.460	2.500	2.370	2.420	50,968	-0.03(-1.22%)
Dec 15, 2020	2.390	2.460	2.390	2.450	31,791	+0.06(+2.51%)
Dec 14, 2020	2.450	2.470	2.350	2.390	64,218	+0.03(+1.27%)
Dec 11, 2020	2.370	2.390	2.320	2.360	29,511	-0.03(-1.26%)
Dec 10, 2020	2.420	2.420	2.360	2.390	25,379	+0.00(+0.00%)
Dec 09, 2020	2.420	2.430	2.370	2.390	48,951	-0.05(-2.05%)
Dec 08, 2020	2.420	2.480	2.380	2.440	45,412	+0.01(+0.41%)
Dec 07, 2020	2.460	2.470	2.370	2.430	36,814	-0.03(-1.22%)
Dec 04, 2020	2.360	2.470	2.360	2.460	23,577	+0.07(+2.93%)
Dec 03, 2020	2.440	2.500	2.340	2.390	61,580	-0.03(-1.24%)
Dec 02, 2020	2.450	2.450	2.320	2.420	41,004	-0.03(-1.22%)
Dec 01, 2020	2.350	2.470	2.350	2.450	43,987	+0.10(+4.26%)
Nov 30, 2020	2.340	2.350	2.280	2.350	23,242	+0.01(+0.43%)
Nov 27, 2020	2.350	2.350	2.300	2.340	19,170	+0.01(+0.43%)
Nov 26, 2020	2.320	2.330	2.290	2.330	15,918	-0.01(-0.43%)
Nov 25, 2020	2.260	2.340	2.260	2.340	47,206	+0.07(+3.08%)
Nov 24, 2020	2.250	2.300	2.200	2.270	30,105	+0.05(+2.25%)
Nov 23, 2020	2.280	2.280	2.210	2.220	88,672	-0.08(-3.48%)
Nov 20, 2020	2.320	2.350	2.300	2.300	21,997	+0.00(+0.00%)
Nov 19, 2020	2.440	2.440	2.300	2.300	27,963	-0.13(-5.35%)
Nov 18, 2020	2.500	2.500	2.360	2.430	53,170	-0.02(-0.82%)
Nov 17, 2020	2.470	2.470	2.410	2.450	11,394	-0.01(-0.41%)
Nov 16, 2020	2.480	2.510	2.400	2.460	34,365	-0.06(-2.38%)
Nov 13, 2020	2.470	2.540	2.440	2.520	106,918	+0.10(+4.13%)
Nov 12, 2020	2.350	2.430	2.300	2.420	37,415	+0.12(+5.22%)
Nov 11, 2020	2.360	2.490	2.300	2.300	50,626	+0.01(+0.44%)
Nov 10, 2020	2.290	2.350	2.250	2.290	112,278	+0.05(+2.23%)
Nov 09, 2020	2.500	2.560	2.070	2.240	415,067	-0.18(-7.44%)
Nov 06, 2020	2.370	2.440	2.370	2.420	17,763	+0.00(+0.00%)
Nov 05, 2020	2.280	2.420	2.270	2.420	45,524	+0.24(+11.01%)
Nov 04, 2020	2.280	2.280	2.180	2.180	11,525	-0.06(-2.68%)
Nov 03, 2020	2.260	2.300	2.210	2.240	17,190	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.