Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.750	1.920		1.890	106,614	+0.11(+6.18%)
Jan 28, 2022	1.870	1.880	1.740	1.780	188,935	-0.08(-4.30%)
Jan 27, 2022	1.830	1.910	1.830	1.860	23,727	-0.01(-0.53%)
Jan 26, 2022	1.870	1.890	1.840	1.870	40,065	+0.00(+0.00%)
Jan 25, 2022	1.890	1.890	1.790	1.870	72,804	+0.04(+2.19%)
Jan 24, 2022	1.920	1.930	1.800	1.830	86,583	-0.14(-7.11%)
Jan 21, 2022	1.950	1.970	1.910	1.970	38,939	-0.03(-1.50%)
Jan 20, 2022	1.920	2.000	1.920	2.000	22,375	+0.03(+1.52%)
Jan 19, 2022	1.960	2.000	1.910	1.970	48,054	+0.00(+0.00%)
Jan 18, 2022	1.970	1.970	1.890	1.970	81,818	+0.00(+0.00%)
Jan 17, 2022	1.940	1.970	1.930	1.970	2,366	+0.04(+2.07%)
Jan 14, 2022	1.930	1.940	1.900	1.930	37,189	-0.01(-0.52%)
Jan 13, 2022	1.970	1.970	1.940	1.940	5,400	-0.03(-1.52%)
Jan 12, 2022	1.990	1.990	1.940	1.970	16,821	-0.01(-0.51%)
Jan 11, 2022	1.970	2.000	1.950	1.980	58,084	-0.02(-1.00%)
Jan 10, 2022	2.020	2.020	1.950	2.000	42,014	+0.00(+0.00%)
Jan 07, 2022	1.990	2.020	1.980	2.000	191,271	+0.05(+2.56%)
Jan 06, 2022	1.970	1.970	1.910	1.950	57,329	-0.02(-1.02%)
Jan 05, 2022	2.080	2.080	1.950	1.970	31,559	-0.03(-1.50%)
Jan 04, 2022	2.040	2.040	1.970	2.000	20,083	+0.02(+1.01%)
Dec 31, 2021		1.980	1.980	1.980	0	-0.03(-1.49%)
Dec 30, 2021	2.040	2.040	1.970	2.010	61,353	-0.02(-0.99%)
Dec 29, 2021	2.040	2.110	2.000	2.030	76,128	-0.07(-3.33%)
Dec 24, 2021		2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 23, 2021	2.080	2.110	2.040	2.100	30,264	-0.01(-0.47%)
Dec 22, 2021	2.120	2.120	2.080	2.110	20,879	-0.02(-0.94%)
Dec 21, 2021	2.120	2.150	2.100	2.130	81,971	+0.03(+1.43%)
Dec 20, 2021	2.220	2.220	2.090	2.100	27,528	-0.13(-5.83%)
Dec 17, 2021	2.240	2.270	2.200	2.230	62,670	+0.02(+0.90%)
Dec 16, 2021	2.120	2.300	2.120	2.210	220,400	+0.06(+2.79%)
Dec 15, 2021	2.100	2.180	2.100	2.150	42,971	+0.02(+0.94%)
Dec 14, 2021	2.140	2.140	2.100	2.130	17,305	-0.02(-0.93%)
Dec 13, 2021	2.120	2.170	2.100	2.150	51,878	+0.04(+1.90%)
Dec 10, 2021	2.060	2.120	2.050	2.110	88,520	+0.00(+0.00%)
Dec 09, 2021	2.080	2.150	2.080	2.110	24,654	-0.02(-0.94%)
Dec 08, 2021	2.140	2.150	2.050	2.130	43,559	+0.03(+1.43%)
Dec 07, 2021	2.050	2.120	2.040	2.100	39,138	+0.07(+3.45%)
Dec 06, 2021	2.040	2.070	1.830	2.030	122,590	-0.09(-4.25%)
Dec 03, 2021	2.180	2.190	2.120	2.120	29,661	-0.04(-1.85%)
Dec 02, 2021	2.140	2.180	2.120	2.160	25,019	+0.02(+0.93%)
Dec 01, 2021	2.250	2.250	2.130	2.140	41,423	-0.07(-3.17%)
Nov 30, 2021	2.170	2.240	2.170	2.210	43,484	+0.02(+0.91%)
Nov 29, 2021	2.190	2.240	2.160	2.190	89,134	-0.05(-2.23%)
Nov 26, 2021	2.260	2.260	2.220	2.240	57,574	-0.02(-0.88%)
Nov 25, 2021	2.230	2.270	2.230	2.260	11,663	+0.01(+0.44%)
Nov 24, 2021	2.300	2.300	2.200	2.250	47,786	-0.05(-2.17%)
Nov 23, 2021	2.300	2.310	2.260	2.300	67,502	+0.00(+0.00%)
Nov 22, 2021	2.280	2.340	2.280	2.300	41,990	-0.06(-2.54%)
Nov 19, 2021	2.390	2.390	2.270	2.360	37,916	-0.01(-0.42%)
Nov 18, 2021	2.320	2.420	2.370	2.370	94,118	-0.11(-4.44%)
Nov 17, 2021	2.480	2.500	2.450	2.480	27,713	-0.02(-0.80%)
Nov 16, 2021	2.510	2.560	2.460	2.500	432,353	-0.02(-0.79%)
Nov 15, 2021	2.500	2.560	2.480	2.520	65,953	-0.01(-0.40%)
Nov 12, 2021	2.570	2.570	2.500	2.530	43,284	-0.01(-0.39%)
Nov 11, 2021	2.380	2.570	2.380	2.540	131,634	+0.15(+6.28%)
Nov 10, 2021	2.320			2.390	68,901	+0.12(+5.29%)
Nov 09, 2021	2.290	2.290	2.150	2.270	128,055	-0.05(-2.16%)
Nov 08, 2021	2.410	2.470	2.300	2.320	76,061	+0.02(+0.87%)
Nov 05, 2021	2.440	2.480	2.300	2.300	57,664	-0.02(-0.86%)
Nov 04, 2021	2.350	2.350	2.240	2.320	28,191	+0.02(+0.87%)
Nov 03, 2021	2.220	2.370	2.220	2.300	39,614	+0.03(+1.32%)
Nov 02, 2021	2.340	2.340	2.250	2.270	36,380	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.