Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.00	18.06	17.95	18.00	10,104	+0.00(+0.00%)
Jan 28, 2011	17.96	18.00	17.95	18.00	9,082	+0.05(+0.28%)
Jan 27, 2011	18.01	18.01	17.95	17.95	9,452	-0.05(-0.28%)
Jan 26, 2011	18.00	18.05	18.00	18.00	1,241	+0.00(+0.00%)
Jan 25, 2011	18.00	18.00	17.90	18.00	11,225	-0.05(-0.28%)
Jan 24, 2011	18.13	18.13	18.05	18.05	3,538	-0.02(-0.11%)
Jan 21, 2011	18.15	18.15	18.00	18.07	8,995	-0.17(-0.93%)
Jan 20, 2011	18.14	18.24	18.00	18.24	3,976	+0.10(+0.55%)
Jan 19, 2011		18.14	18.14	18.14	0	+0.00(+0.00%)
Jan 18, 2011	17.90	18.14	17.90	18.14	2,339	+0.24(+1.34%)
Jan 17, 2011	17.90	17.90	17.90	17.90	718	+0.15(+0.85%)
Jan 14, 2011	17.86	17.86	17.75	17.75	2,450	-0.11(-0.62%)
Jan 13, 2011	17.77	17.86	17.77	17.86	2,350	+0.26(+1.48%)
Jan 12, 2011	17.70	17.70	17.60	17.60	975	-0.08(-0.45%)
Jan 11, 2011	17.68	17.69	17.42	17.68	10,036	+0.18(+1.03%)
Jan 10, 2011	17.50	17.50	17.50	17.50	3,237	+0.10(+0.57%)
Jan 07, 2011	17.50	17.50	17.40	17.40	5,670	+0.00(+0.00%)
Jan 06, 2011	17.40	17.40	17.40	17.40	3,275	+0.03(+0.17%)
Jan 05, 2011	17.41	17.55	17.37	17.37	993	-0.13(-0.74%)
Jan 04, 2011	17.45	17.50	17.45	17.50	6,480	+0.10(+0.57%)
Dec 31, 2010	17.40	17.40	17.40	17.40	2,100	-0.01(-0.06%)
Dec 30, 2010	17.41	17.41	17.41	17.41	1,550	+0.06(+0.35%)
Dec 29, 2010	17.50	17.50	17.35	17.35	487	-0.11(-0.63%)
Dec 24, 2010		17.46	17.46	17.46	0	+0.00(+0.00%)
Dec 23, 2010	17.36	17.60	17.36	17.46	5,600	+0.11(+0.63%)
Dec 22, 2010	17.35	17.35	17.29	17.35	16,337	+0.04(+0.23%)
Dec 21, 2010	17.35	17.40	17.30	17.31	12,914	+0.01(+0.06%)
Dec 20, 2010	17.30	17.30	17.28	17.30	9,025	-0.05(-0.29%)
Dec 17, 2010	17.35	17.36	17.29	17.35	13,827	+0.00(+0.00%)
Dec 16, 2010	17.39	17.39	17.35	17.35	4,625	-0.05(-0.29%)
Dec 15, 2010	17.40	17.40	17.40	17.40	1,516	+0.05(+0.29%)
Dec 14, 2010	17.30	17.35	17.30	17.35	2,962	-0.14(-0.80%)
Dec 13, 2010	17.31	17.49	17.26	17.49	14,366	+0.04(+0.23%)
Dec 10, 2010	17.30	17.54	17.30	17.45	22,600	+0.15(+0.87%)
Dec 09, 2010	17.45	17.50	16.92	17.30	12,635	-0.10(-0.57%)
Dec 08, 2010	17.41	17.41	17.40	17.40	3,124	-0.20(-1.14%)
Dec 07, 2010	17.56	17.64	17.50	17.60	15,437	+0.04(+0.23%)
Dec 06, 2010	17.41	17.57	17.41	17.56	4,990	+0.07(+0.40%)
Dec 03, 2010	17.22	17.49	17.22	17.49	11,429	+0.32(+1.86%)
Dec 02, 2010	17.30	17.30	17.17	17.17	5,200	+0.01(+0.06%)
Dec 01, 2010	17.40	17.40	17.16	17.16	2,625	-0.14(-0.81%)
Nov 30, 2010	17.28	17.30	17.24	17.30	9,350	+0.09(+0.52%)
Nov 29, 2010	17.21	17.23	17.21	17.21	2,800	-0.09(-0.52%)
Nov 26, 2010	17.35	17.35	17.17	17.30	5,925	-0.05(-0.29%)
Nov 25, 2010	17.35	17.35	17.30	17.35	3,280	+0.00(+0.00%)
Nov 24, 2010	17.39	17.39	17.32	17.35	4,170	+0.05(+0.29%)
Nov 23, 2010	17.31	17.36	17.27	17.30	5,930	+0.00(+0.00%)
Nov 22, 2010	17.36	17.36	17.30	17.30	3,075	+0.02(+0.12%)
Nov 19, 2010	17.28	17.28	17.28	17.28	0	+0.00(+0.00%)
Nov 18, 2010	17.27	17.35	17.27	17.28	4,261	+0.01(+0.06%)
Nov 17, 2010	17.35	17.35	17.27	17.27	750	-0.08(-0.46%)
Nov 16, 2010	17.35	17.35	17.28	17.35	3,130	+0.00(+0.00%)
Nov 15, 2010	17.35	17.35	17.35	17.35	4,650	-0.25(-1.42%)
Nov 12, 2010	17.65	17.65	17.60	17.60	4,000	+0.00(+0.00%)
Nov 11, 2010	17.62	17.70	17.60	17.60	2,675	+0.13(+0.74%)
Nov 10, 2010	17.50	17.50	17.47	17.47	2,450	-0.03(-0.17%)
Nov 09, 2010	17.50	17.58	17.45	17.50	4,050	+0.00(+0.00%)
Nov 08, 2010	17.48	17.50	17.45	17.50	1,354	+0.10(+0.57%)
Nov 05, 2010	17.48	17.50	17.28	17.40	101,190	+0.14(+0.81%)
Nov 04, 2010	17.27	17.27	17.26	17.26	1,710	+0.01(+0.06%)
Nov 03, 2010	17.40	17.40	17.16	17.25	5,101	+0.00(+0.00%)
Nov 02, 2010	17.35	17.40	17.25	17.25	4,076	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.