Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		12.13	12.13	12.13	0	-0.07(-0.57%)
Jan 28, 2016	12.16	12.20	12.16	12.20	1,300	+0.10(+0.83%)
Jan 27, 2016	12.08	12.10	12.08	12.10	2,600	+0.01(+0.08%)
Jan 26, 2016	12.09	12.09	12.09	12.09	6,000	+0.11(+0.92%)
Jan 22, 2016		11.98	11.98	11.98	0	+0.15(+1.27%)
Jan 21, 2016	12.03	12.03	11.83	11.83	1,300	-0.33(-2.71%)
Jan 20, 2016	12.33	12.33	12.16	12.16	16,901	-0.21(-1.70%)
Jan 19, 2016	12.40	12.40	12.37	12.37	500	+0.00(+0.00%)
Jan 14, 2016		12.37	12.37	12.37	2	-0.05(-0.40%)
Jan 13, 2016	12.46	12.47	12.40	12.42	9,000	+0.01(+0.08%)
Jan 12, 2016	12.44	12.45	12.41	12.41	23,960	-0.19(-1.51%)
Jan 11, 2016	12.60	12.60	12.60	12.60	5,300	+0.00(+0.00%)
Jan 08, 2016	12.61	12.61	12.41	12.60	4,350	-0.01(-0.08%)
Jan 07, 2016	12.62	12.62	12.61	12.61	800	-0.04(-0.32%)
Jan 06, 2016	12.61	12.65	12.61	12.65	700	+0.00(+0.00%)
Jan 05, 2016	12.65	12.65	12.65	12.65	1,200	-0.24(-1.86%)
Dec 31, 2015		12.89	12.89	12.89	0	+0.31(+2.46%)
Dec 30, 2015	12.58	12.58	12.58	12.58	2,100	-0.05(-0.40%)
Dec 29, 2015	12.65	12.67	12.63	12.63	1,200	-0.08(-0.63%)
Dec 24, 2015		12.71	12.71	12.71	0	-0.05(-0.39%)
Dec 23, 2015	12.65	12.76	12.53	12.76	23,328	+0.10(+0.79%)
Dec 22, 2015	12.70	12.74	12.66	12.66	10,900	-0.01(-0.08%)
Dec 18, 2015		12.67	12.67	12.67	0	+0.03(+0.24%)
Dec 17, 2015	12.63	12.64	12.62	12.64	6,200	-0.06(-0.47%)
Dec 16, 2015	12.68	12.70	12.68	12.70	4,150	-0.06(-0.47%)
Dec 15, 2015	12.31	12.76	12.31	12.76	2,871	+0.04(+0.31%)
Dec 14, 2015	12.75	12.75	12.71	12.72	6,800	-0.04(-0.31%)
Dec 11, 2015	12.99	12.99	12.76	12.76	4,090	-0.05(-0.39%)
Dec 10, 2015	12.99	12.99	12.76	12.81	3,320	-0.19(-1.46%)
Dec 09, 2015	13.01	13.02	13.00	13.00	3,325	-0.03(-0.23%)
Dec 08, 2015	13.10	13.10	13.03	13.03	400	-0.01(-0.08%)
Dec 07, 2015	13.25	13.25	13.04	13.04	1,600	-0.12(-0.91%)
Dec 04, 2015	13.49	13.50	13.16	13.16	8,050	-0.24(-1.79%)
Dec 02, 2015		13.40	13.40	13.40	0	+0.23(+1.75%)
Dec 01, 2015	13.17	13.18	13.16	13.17	2,025	-0.01(-0.08%)
Nov 30, 2015	13.18	13.18	13.18	13.18	100	+0.05(+0.38%)
Nov 26, 2015		13.13	13.13	13.13	0	+0.01(+0.08%)
Nov 24, 2015		13.12	13.12	13.12	0	-0.08(-0.61%)
Nov 20, 2015	13.20	13.20	13.11	13.20	3,900	-0.01(-0.08%)
Nov 19, 2015	13.21	13.21	13.21	13.21	1,850	+0.00(+0.00%)
Nov 18, 2015	13.12	13.21	13.12	13.21	9,659	+0.10(+0.76%)
Nov 17, 2015	13.12	13.12	13.11	13.11	5,100	+0.00(+0.00%)
Nov 16, 2015	13.11	13.11	13.10	13.11	2,167	+0.01(+0.08%)
Nov 13, 2015	13.10	13.10	13.10	13.10	3,500	+0.00(+0.00%)
Nov 11, 2015		13.10	13.10	13.10	0	+0.00(+0.00%)
Nov 10, 2015	13.10	13.10	13.10	13.10	2,350	+0.00(+0.00%)
Nov 09, 2015	13.10	13.10	13.10	13.10	3,500	+0.08(+0.61%)
Nov 06, 2015	13.01	13.02	13.01	13.02	2,950	+0.03(+0.23%)
Nov 04, 2015		12.99	12.99	12.99	0	+0.10(+0.78%)
Nov 03, 2015	12.90	12.90	12.89	12.89	5,675	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.