Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.72	22.75	22.72	22.75	10,000	+0.04(+0.18%)
Jan 30, 2019	22.71	22.71	22.71	22.71	165	-0.01(-0.04%)
Jan 29, 2019	22.72	22.72	22.72	22.72	100	+0.12(+0.53%)
Jan 25, 2019		22.60	22.60	22.60	0	+0.04(+0.18%)
Jan 24, 2019	22.60	22.60	22.50	22.56	14,701	+0.03(+0.13%)
Jan 23, 2019	22.52	22.53	22.40	22.53	2,605	+0.06(+0.27%)
Jan 22, 2019	22.42	22.48	22.42	22.47	7,062	-0.08(-0.35%)
Jan 21, 2019	22.57	22.57	22.55	22.55	340	+0.44(+1.99%)
Jan 15, 2019		22.11	22.11	22.11	0	+0.08(+0.36%)
Jan 14, 2019	22.00	22.03	22.00	22.03	1,238	-0.08(-0.36%)
Jan 11, 2019	22.11	22.11	22.11	22.11	3,129	+0.01(+0.05%)
Jan 10, 2019	22.00	22.10	21.97	22.10	2,927	+0.09(+0.41%)
Jan 09, 2019	22.01	22.04	21.96	22.01	4,100	+0.20(+0.92%)
Jan 08, 2019	21.84	21.84	21.76	21.81	1,060	+0.04(+0.18%)
Jan 07, 2019	21.67	21.77	21.67	21.77	4,460	+0.09(+0.42%)
Jan 04, 2019	21.68	21.71	21.68	21.68	2,800	+0.19(+0.88%)
Jan 02, 2019		21.49	21.49	21.49	0	-0.17(-0.78%)
Dec 31, 2018		21.66	21.66	21.66	0	+0.18(+0.84%)
Dec 28, 2018	21.48	21.48	21.48	21.48	5,061	+0.28(+1.32%)
Dec 27, 2018	21.27	21.28	21.20	21.20	3,698	+0.33(+1.58%)
Dec 24, 2018		20.87	20.87	20.87	0	-0.41(-1.93%)
Dec 21, 2018	21.29	21.29	21.27	21.28	7,681	-0.08(-0.37%)
Dec 20, 2018	21.33	21.36	21.33	21.36	500	+0.02(+0.09%)
Dec 19, 2018	21.75	21.75	21.34	21.34	2,127	-0.15(-0.70%)
Dec 18, 2018		21.49	21.49	21.49	16	+0.00(+0.00%)
Dec 17, 2018	21.49	21.49	21.49	21.49	100	-0.13(-0.60%)
Dec 14, 2018	21.62	21.62	21.62	21.62	59,478	-0.26(-1.19%)
Dec 13, 2018	21.94	21.95	21.87	21.88	1,700	-0.04(-0.18%)
Dec 12, 2018	21.90	21.92	21.90	21.92	343	+0.47(+2.19%)
Dec 11, 2018	21.45	21.45	21.45	21.45	223	-0.20(-0.92%)
Dec 10, 2018	21.59	21.65	21.59	21.65	900	+0.09(+0.42%)
Dec 07, 2018	21.84	21.84	21.56	21.56	831	-0.32(-1.46%)
Dec 06, 2018	21.83	22.00	21.80	21.88	8,220	-0.32(-1.44%)
Dec 05, 2018	22.20	22.20	22.20	22.20	2,140	+0.39(+1.79%)
Dec 04, 2018	22.17	22.17	21.81	21.81	868	-0.54(-2.42%)
Dec 03, 2018	22.31	22.35	22.28	22.35	1,798	+0.16(+0.72%)
Nov 30, 2018	22.19	22.19	22.19	22.19	100	-0.19(-0.85%)
Nov 29, 2018	22.27	22.38	22.27	22.38	2,900	+0.02(+0.09%)
Nov 28, 2018	22.28	22.36	22.17	22.36	4,985	+0.26(+1.18%)
Nov 27, 2018	22.06	22.10	22.06	22.10	1,000	-0.12(-0.54%)
Nov 26, 2018	22.17	22.22	22.14	22.22	11,766	+0.37(+1.69%)
Nov 23, 2018	21.67	21.85	21.67	21.85	5,500	-0.04(-0.18%)
Nov 22, 2018	21.89	21.89	21.89	21.89	1,010	-0.24(-1.08%)
Nov 21, 2018	21.99	22.16	21.99	22.13	2,130	+0.29(+1.33%)
Nov 20, 2018	21.83	21.84	21.83	21.84	667	-0.16(-0.73%)
Nov 19, 2018	22.25	22.25	22.00	22.00	206	-0.25(-1.12%)
Nov 16, 2018	22.19	22.25	22.16	22.25	7,494	+0.20(+0.91%)
Nov 15, 2018	22.05	22.05	22.05	22.05	100	-0.28(-1.25%)
Nov 14, 2018	22.31	22.33	22.31	22.33	1,000	+0.01(+0.04%)
Nov 13, 2018	22.41	22.41	22.32	22.32	1,900	+0.05(+0.22%)
Nov 12, 2018	22.27	22.27	22.27	22.27	7,000	-0.25(-1.11%)
Nov 09, 2018	22.51	22.52	22.50	22.52	3,131	-0.23(-1.01%)
Nov 08, 2018	22.70	22.76	22.60	22.75	5,095	+0.00(+0.00%)
Nov 07, 2018	22.70	22.75	22.70	22.75	4,149	+0.22(+0.98%)
Nov 06, 2018	22.44	22.53	22.44	22.53	3,756	+0.10(+0.45%)
Nov 05, 2018	22.40	22.43	22.40	22.43	4,200	-0.06(-0.27%)
Nov 02, 2018	22.50	22.59	22.49	22.49	2,100	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.