Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				24.35	89	-0.06(-0.25%)
Jan 23, 2024				24.41	0	+0.13(+0.54%)
Jan 22, 2024	24.15	24.45	24.15	24.28	4,720	-0.09(-0.37%)
Jan 18, 2024				24.37	0	-0.13(-0.53%)
Jan 16, 2024				24.50	0	-0.23(-0.93%)
Jan 15, 2024	24.73	24.73	24.73	24.73	700	+0.01(+0.04%)
Jan 12, 2024	24.72	24.72	24.72	24.72	100	+0.22(+0.90%)
Jan 09, 2024				24.50	0	-0.26(-1.05%)
Jan 08, 2024	24.76	24.76	24.76	24.76	100	+0.07(+0.28%)
Jan 04, 2024				24.69	0	-0.01(-0.04%)
Jan 03, 2024	24.68	24.70	24.67	24.70	550	-0.19(-0.76%)
Dec 29, 2023				24.89	44	+0.09(+0.36%)
Dec 28, 2023	24.79	24.80	24.79	24.80	700	+0.21(+0.85%)
Dec 27, 2023	24.58	24.59	24.58	24.59	1,100	+0.44(+1.82%)
Dec 22, 2023				24.15	0	-0.22(-0.90%)
Dec 21, 2023	24.37	24.37	24.37	24.37	181	-0.01(-0.04%)
Dec 20, 2023	24.38	24.38	24.38	24.38	276	-0.20(-0.81%)
Dec 19, 2023	24.58	24.58	24.58	24.58	100	-0.07(-0.28%)
Dec 18, 2023	24.67	24.67	24.65	24.65	650	-0.48(-1.91%)
Dec 15, 2023	25.13	25.13	25.13	25.13	250	+0.53(+2.15%)
Dec 14, 2023	24.56	24.67	24.56	24.60	13,300	+0.08(+0.33%)
Dec 13, 2023	24.52	24.52	24.52	24.52	500	+0.33(+1.36%)
Dec 12, 2023	24.46	24.46	24.19	24.19	3,600	-0.44(-1.79%)
Dec 11, 2023	24.63	24.63	24.63	24.63	1,200	+0.46(+1.90%)
Dec 08, 2023	24.17	24.17	24.17	24.17	100	-0.22(-0.90%)
Dec 07, 2023	24.39	24.39	24.39	24.39	200	+0.25(+1.04%)
Dec 06, 2023	24.13	24.20	24.13	24.14	1,283	-0.06(-0.25%)
Dec 04, 2023				24.20	0	-0.05(-0.21%)
Dec 01, 2023	24.25	24.25	24.25	24.25	100	-0.01(-0.04%)
Nov 30, 2023	24.26	24.26	24.26	24.26	300	+0.01(+0.04%)
Nov 29, 2023	24.29	24.30	24.25	24.25	519	-0.08(-0.33%)
Nov 28, 2023	24.33	24.33	24.33	24.33	100	+0.05(+0.21%)
Nov 24, 2023				24.28	0	-0.07(-0.29%)
Nov 23, 2023	24.35	24.35	24.35	24.35	600	-0.28(-1.14%)
Nov 22, 2023	24.63	24.63	24.63	24.63	100	+0.27(+1.11%)
Nov 21, 2023	24.34	24.45	24.34	24.36	475	-0.16(-0.65%)
Nov 20, 2023	24.52	24.52	24.52	24.52	400	+0.32(+1.32%)
Nov 16, 2023				24.20	0	+0.01(+0.04%)
Nov 15, 2023	24.22	24.24	24.15	24.19	15,500	+0.06(+0.25%)
Nov 14, 2023	23.96	24.13	23.96	24.13	2,754	+0.33(+1.39%)
Nov 13, 2023	23.80	23.80	23.80	23.80	400	-0.01(-0.04%)
Nov 07, 2023				23.81	96	+0.23(+0.98%)
Nov 06, 2023	23.70	23.71	23.56	23.58	1,930	+0.14(+0.60%)
Nov 03, 2023	23.33	23.46	23.33	23.44	7,600	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.