Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	1.440	1.440	1.440	1.440	0	+0.05(+3.60%)
Jan 28, 2014	1.300	1.390	1.300	1.390	5,355	+0.04(+2.96%)
Jan 27, 2014	1.350	1.350	1.350	1.350	2,300	-0.10(-6.90%)
Jan 24, 2014	1.450	1.450	1.450	1.450	1,200	-0.05(-3.33%)
Jan 23, 2014	1.500	1.500	1.500	1.500	300	+0.06(+4.17%)
Jan 21, 2014		1.440	1.440	1.440	0	-0.11(-7.10%)
Jan 20, 2014	1.530	1.550	1.530	1.550	1,300	+0.15(+10.71%)
Jan 15, 2014	1.400	1.400	1.400	1.400	0	+0.09(+6.87%)
Jan 14, 2014	1.380	1.380	1.310	1.310	2,600	-0.11(-7.75%)
Jan 10, 2014		1.420	1.420	1.420	0	-0.07(-4.70%)
Jan 07, 2014		1.490	1.490	1.490	0	+0.02(+1.36%)
Jan 02, 2014		1.470	1.470	1.470	0	+0.02(+1.38%)
Dec 31, 2013		1.450	1.450	1.450	0	-0.03(-2.03%)
Dec 30, 2013	1.520	1.570	1.480	1.480	9,600	-0.03(-1.99%)
Dec 27, 2013	1.520	1.520	1.470	1.510	15,900	+0.37(+32.46%)
Dec 23, 2013		1.140	1.140	1.140	0	-0.07(-5.79%)
Dec 20, 2013	1.200	1.210	1.150	1.210	2,300	+0.05(+4.31%)
Dec 19, 2013	1.250	1.250	1.160	1.160	2,600	-0.09(-7.20%)
Dec 17, 2013		1.250	1.250	1.250	0	+0.05(+4.17%)
Dec 13, 2013		1.200	1.200	1.200	0	+0.03(+2.56%)
Dec 12, 2013	1.230	1.230	1.170	1.170	4,503	-0.10(-7.87%)
Dec 11, 2013	1.270	1.270	1.270	1.270	400	-0.03(-2.31%)
Dec 10, 2013	1.300	1.300	1.300	1.300	400	-0.02(-1.52%)
Dec 09, 2013	1.320	1.320	1.320	1.320	600	-0.01(-0.75%)
Dec 06, 2013	1.330	1.330	1.330	1.330	22,462	+0.03(+2.31%)
Dec 05, 2013	1.300	1.300	1.300	1.300	3,800	+0.08(+6.56%)
Dec 04, 2013	1.220	1.220	1.220	1.220	4,000	-0.08(-6.15%)
Nov 29, 2013	1.300	1.300	1.300	1.300	0	+0.19(+17.12%)
Nov 27, 2013		1.110	1.110	1.110	0	-0.09(-7.50%)
Nov 26, 2013	1.300	1.300	1.140	1.200	14,700	-0.24(-16.67%)
Nov 20, 2013		1.440	1.440	1.440	0	+0.00(+0.00%)
Nov 18, 2013		1.440	1.440	1.440	0	-0.14(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.