Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.680	8.680	8.500	8.580	6,398	-0.01(-0.12%)
Jan 30, 2012	8.210	8.690	8.210	8.590	10,363	+0.19(+2.26%)
Jan 27, 2012	8.400	8.400	8.200	8.400	11,465	-0.10(-1.18%)
Jan 26, 2012	8.620	8.620	8.500	8.500	12,540	-0.09(-1.05%)
Jan 25, 2012	8.660	8.660	8.500	8.590	15,581	-0.03(-0.35%)
Jan 24, 2012	8.590	8.670	8.510	8.620	23,310	+0.12(+1.41%)
Jan 23, 2012	8.500	8.720	8.400	8.500	25,010	+0.02(+0.24%)
Jan 20, 2012	8.320	8.500	8.320	8.480	12,559	+0.23(+2.79%)
Jan 19, 2012	8.050	8.440	8.050	8.250	8,401	+0.17(+2.10%)
Jan 18, 2012	8.090	8.090	7.960	8.080	5,395	+0.05(+0.62%)
Jan 17, 2012	8.010	8.050	7.810	8.030	6,621	-0.02(-0.25%)
Jan 16, 2012	8.090	8.090	7.930	8.050	12,390	-0.04(-0.49%)
Jan 13, 2012	8.000	8.130	7.990	8.090	2,526	-0.01(-0.12%)
Jan 12, 2012	8.010	8.100	7.900	8.100	15,367	+0.10(+1.25%)
Jan 11, 2012	7.990	8.000	7.920	8.000	6,027	+0.03(+0.38%)
Jan 10, 2012	7.970	7.970	7.940	7.970	3,883	+0.02(+0.25%)
Jan 09, 2012	7.900	7.950	7.820	7.950	5,525	+0.05(+0.63%)
Jan 06, 2012	7.980	7.980	7.800	7.900	8,045	+0.10(+1.28%)
Jan 05, 2012	7.720	7.800	7.700	7.800	7,400	+0.10(+1.30%)
Jan 04, 2012	7.590	7.700	7.450	7.700	4,364	+0.45(+6.21%)
Dec 30, 2011	6.950	7.250	6.950	7.250	5,109	+0.22(+3.13%)
Dec 29, 2011	7.030	7.030	7.030	7.030	500	+0.03(+0.43%)
Dec 28, 2011	7.140	7.140	6.870	7.000	2,246	-0.09(-1.27%)
Dec 23, 2011	6.700	7.090	7.090	7.090	11,660	+0.53(+8.08%)
Dec 21, 2011	6.490	6.650	6.440	6.560	14,911	+0.06(+0.92%)
Dec 20, 2011	6.410	6.530	6.410	6.500	14,683	+0.05(+0.78%)
Dec 19, 2011	6.600	6.600	6.160	6.450	7,308	-0.15(-2.27%)
Dec 16, 2011	6.140	6.890	6.080	6.600	27,749	+0.45(+7.32%)
Dec 15, 2011	6.120	6.170	6.090	6.150	12,893	+0.04(+0.65%)
Dec 14, 2011	6.550	6.550	6.030	6.110	54,371	-0.45(-6.86%)
Dec 13, 2011	6.640	6.640	6.550	6.560	3,700	-0.04(-0.61%)
Dec 12, 2011	6.770	6.770	6.420	6.600	29,985	-0.28(-4.07%)
Dec 09, 2011	6.790	6.880	6.710	6.880	4,611	+0.15(+2.23%)
Dec 08, 2011	6.800	6.800	6.710	6.730	11,568	-0.17(-2.46%)
Dec 07, 2011	6.800	6.900	6.750	6.900	19,206	+0.10(+1.47%)
Dec 06, 2011	6.930	7.000	6.800	6.800	16,629	-0.01(-0.15%)
Dec 05, 2011	6.770	6.970	6.770	6.810	12,656	-0.04(-0.58%)
Dec 02, 2011	6.900	7.000	6.850	6.850	6,981	-0.14(-2.00%)
Dec 01, 2011	7.040	7.140	6.990	6.990	8,100	-0.05(-0.71%)
Nov 30, 2011	6.550	7.190	6.550	7.040	27,934	+0.49(+7.48%)
Nov 29, 2011	6.600	6.700	6.510	6.550	20,409	-0.05(-0.76%)
Nov 28, 2011	6.650	6.750	6.400	6.600	22,491	+0.14(+2.17%)
Nov 25, 2011	6.900	6.920	6.400	6.460	28,715	-0.48(-6.92%)
Nov 24, 2011	7.010	7.010	6.780	6.940	10,791	-0.26(-3.61%)
Nov 23, 2011	7.600	7.600	7.120	7.200	24,139	-0.50(-6.49%)
Nov 22, 2011	7.800	7.800	7.560	7.700	7,924	-0.10(-1.28%)
Nov 21, 2011	7.870	7.870	7.670	7.800	9,532	-0.18(-2.26%)
Nov 18, 2011	7.890	8.000	7.870	7.980	7,444	-0.06(-0.75%)
Nov 17, 2011	8.010	8.090	7.860	8.040	11,244	-0.02(-0.25%)
Nov 16, 2011	8.260	8.350	8.010	8.060	6,788	-0.19(-2.30%)
Nov 15, 2011	8.410	8.420	8.250	8.250	6,095	-0.16(-1.90%)
Nov 14, 2011	8.380	8.410	8.350	8.410	5,545	+0.13(+1.57%)
Nov 11, 2011	8.450	8.500	8.280	8.280	3,062	-0.15(-1.78%)
Nov 10, 2011	8.350	8.430	8.350	8.430	970	+0.13(+1.57%)
Nov 09, 2011	8.390	8.400	8.300	8.300	10,530	-0.10(-1.19%)
Nov 08, 2011	8.520	8.640	8.390	8.400	8,787	-0.12(-1.41%)
Nov 07, 2011	8.640	8.660	8.500	8.520	8,956	-0.10(-1.16%)
Nov 04, 2011	8.750	8.750	8.600	8.620	4,047	-0.26(-2.93%)
Nov 03, 2011	8.750	8.880	8.700	8.880	10,460	+0.18(+2.07%)
Nov 02, 2011	8.590	8.700	8.500	8.700	7,196	+0.25(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.