Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2020		29.61	29.61	29.61	0	+0.53(+1.82%)
Jan 06, 2020		29.08	29.08	29.08	0	+0.00(+0.00%)
Dec 30, 2019		29.08	29.08	29.08	0	-0.94(-3.13%)
Dec 24, 2019		30.02	30.02	30.02	0	+0.36(+1.21%)
Dec 20, 2019		29.66	29.66	29.66	0	+0.00(+0.00%)
Dec 13, 2019		29.66	29.66	29.66	0	+0.00(+0.00%)
Dec 06, 2019		29.66	29.66	29.66	0	+0.17(+0.58%)
Nov 29, 2019		29.49	29.49	29.49	0	+0.00(+0.00%)
Nov 21, 2019		29.49	29.49	29.49	0	-0.09(-0.30%)
Nov 20, 2019	29.58	29.58	29.58	29.58	400	+0.11(+0.37%)
Nov 18, 2019		29.47	29.47	29.47	0	-0.03(-0.10%)
Nov 15, 2019	29.50	29.50	29.50	29.50	170	+0.18(+0.61%)
Nov 13, 2019		29.32	29.32	29.32	0	+0.16(+0.55%)
Nov 08, 2019		29.16	29.16	29.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.