Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.64	39.88	39.09	39.25	759,437	-0.33(-0.83%)
Jan 30, 2020	39.50	39.73	39.41	39.58	650,150	-0.12(-0.30%)
Jan 29, 2020	39.59	39.85	39.38	39.70	554,969	+0.21(+0.53%)
Jan 28, 2020	39.50	39.63	39.15	39.49	354,155	+0.07(+0.18%)
Jan 27, 2020	38.50	39.46	38.50	39.42	508,473	+0.39(+1.00%)
Jan 24, 2020	38.55	39.15	38.55	39.03	508,615	+0.55(+1.43%)
Jan 23, 2020	38.19	38.51	37.89	38.48	553,717	+0.23(+0.60%)
Jan 22, 2020	38.27	38.39	37.95	38.25	565,850	-0.05(-0.13%)
Jan 21, 2020	38.51	38.78	38.10	38.30	542,863	-0.29(-0.75%)
Jan 20, 2020	38.61	38.78	38.50	38.59	279,200	-0.14(-0.36%)
Jan 17, 2020	38.96	39.11	38.67	38.73	372,625	-0.11(-0.28%)
Jan 16, 2020	38.71	38.91	38.59	38.84	378,276	+0.27(+0.70%)
Jan 15, 2020	38.81	39.15	38.40	38.57	576,179	-0.28(-0.72%)
Jan 14, 2020	38.69	38.93	38.58	38.85	455,941	+0.10(+0.26%)
Jan 13, 2020	38.89	39.00	38.53	38.75	783,934	+0.04(+0.10%)
Jan 10, 2020	38.01	38.76	37.89	38.71	1,471,891	+0.92(+2.43%)
Jan 09, 2020	37.25	38.09	37.09	37.79	882,557	+0.51(+1.37%)
Jan 08, 2020	35.95	37.59	35.85	37.28	1,243,274	+1.47(+4.10%)
Jan 07, 2020	35.59	35.90	35.56	35.81	930,431	+0.23(+0.65%)
Jan 06, 2020	34.61	35.61	34.61	35.58	613,503	+0.96(+2.77%)
Jan 03, 2020	34.22	34.65	34.21	34.62	277,970	+0.11(+0.32%)
Jan 02, 2020	34.48	34.70	34.36	34.51	290,777	+0.13(+0.38%)
Dec 31, 2019		34.38	34.38	34.38	0	-0.27(-0.78%)
Dec 30, 2019	34.68	34.80	34.29	34.65	233,172	-0.07(-0.20%)
Dec 27, 2019	35.15	35.33	34.66	34.72	285,310	-0.16(-0.46%)
Dec 24, 2019		34.88	34.88	34.88	0	+0.23(+0.66%)
Dec 23, 2019	34.33	34.67	34.31	34.65	208,248	+0.37(+1.08%)
Dec 20, 2019	34.14	34.40	34.11	34.28	572,304	+0.15(+0.44%)
Dec 19, 2019	34.33	34.35	33.99	34.13	294,618	-0.22(-0.64%)
Dec 18, 2019	34.33	34.45	34.23	34.35	356,156	+0.03(+0.09%)
Dec 17, 2019	34.50	34.50	33.88	34.32	626,075	-0.18(-0.52%)
Dec 16, 2019	34.34	34.54	34.34	34.50	305,789	+0.25(+0.73%)
Dec 13, 2019	33.85	34.29	33.76	34.25	335,433	+0.40(+1.18%)
Dec 12, 2019	33.81	34.07	33.78	33.85	523,130	-0.10(-0.29%)
Dec 11, 2019	34.03	34.25	33.81	33.95	480,236	-0.07(-0.21%)
Dec 10, 2019	34.17	34.27	34.00	34.02	331,171	-0.18(-0.53%)
Dec 09, 2019	34.52	34.53	34.07	34.20	254,302	-0.37(-1.07%)
Dec 06, 2019	34.40	34.62	34.31	34.57	316,837	+0.31(+0.90%)
Dec 05, 2019	34.69	34.71	34.26	34.26	232,428	-0.40(-1.15%)
Dec 04, 2019	34.67	34.95	34.51	34.66	331,781	+0.04(+0.12%)
Dec 03, 2019	35.25	35.30	34.60	34.62	326,945	-0.80(-2.26%)
Dec 02, 2019	35.66	35.97	35.41	35.42	307,628	-0.27(-0.76%)
Nov 29, 2019	35.78	35.85	35.62	35.69	271,041	-0.12(-0.34%)
Nov 28, 2019	35.77	35.89	35.77	35.81	236,576	+0.05(+0.14%)
Nov 27, 2019	35.55	36.10	35.54	35.76	423,915	+0.04(+0.11%)
Nov 26, 2019	35.24	35.92	35.24	35.72	1,141,104	+0.22(+0.62%)
Nov 25, 2019	35.22	35.59	35.12	35.50	183,891	+0.35(+1.00%)
Nov 22, 2019	35.24	35.36	34.74	35.15	1,032,445	-0.12(-0.34%)
Nov 21, 2019	35.46	35.55	35.25	35.27	354,890	-0.24(-0.68%)
Nov 20, 2019	35.17	35.63	35.03	35.51	556,180	+0.31(+0.88%)
Nov 19, 2019	35.32	35.58	35.17	35.20	475,467	-0.11(-0.31%)
Nov 18, 2019	35.49	35.51	35.10	35.31	483,800	-0.18(-0.51%)
Nov 15, 2019	36.05	36.10	35.49	35.49	391,259	-0.51(-1.42%)
Nov 14, 2019	35.55	36.32	35.53	36.00	502,433	+0.34(+0.95%)
Nov 13, 2019	34.75	36.41	34.74	35.66	1,003,077	+1.37(+4.00%)
Nov 12, 2019	34.31	34.46	34.16	34.29	306,945	-0.03(-0.09%)
Nov 11, 2019	34.19	34.45	33.98	34.32	317,786	+0.00(+0.00%)
Nov 08, 2019	33.61	34.32	33.60	34.32	261,709	+0.71(+2.11%)
Nov 07, 2019	33.62	34.04	33.59	33.61	288,587	+0.04(+0.12%)
Nov 06, 2019	33.39	33.61	33.19	33.57	427,844	+0.24(+0.72%)
Nov 05, 2019	33.67	33.72	33.24	33.33	281,079	-0.33(-0.98%)
Nov 04, 2019	33.65	33.85	33.54	33.66	343,125	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.