Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.69	24.00	23.50	24.00	10,325	+0.11(+0.46%)
Jan 30, 2008	23.55	23.89	23.55	23.89	5,901	+0.37(+1.57%)
Jan 29, 2008	23.22	23.67	23.22	23.52	10,595	+0.37(+1.60%)
Jan 28, 2008	23.10	23.45	23.06	23.15	4,901	-0.45(-1.91%)
Jan 25, 2008	23.50	24.00	23.40	23.60	14,911	+0.31(+1.33%)
Jan 24, 2008	23.12	23.45	23.05	23.29	11,868	+0.29(+1.26%)
Jan 23, 2008	22.31	23.00	21.99	23.00	110,975	+0.25(+1.10%)
Jan 22, 2008	22.26	23.60	22.25	22.75	16,134	+0.00(+0.00%)
Jan 21, 2008	23.73	23.73	22.52	22.75	12,885	-1.14(-4.77%)
Jan 18, 2008	24.48	24.62	23.76	23.89	23,249	-0.60(-2.45%)
Jan 17, 2008	24.51	24.60	23.97	24.49	11,147	-0.21(-0.85%)
Jan 16, 2008	25.22	25.22	24.41	24.70	6,702	-0.73(-2.87%)
Jan 15, 2008	25.23	25.85	25.06	25.43	11,905	-0.47(-1.81%)
Jan 14, 2008	26.00	26.00	25.55	25.90	8,634	+0.13(+0.50%)
Jan 11, 2008	26.11	26.25	25.77	25.77	5,365	-0.86(-3.23%)
Jan 10, 2008	26.01	26.63	25.76	26.63	5,855	+0.43(+1.64%)
Jan 09, 2008	26.54	26.54	26.12	26.20	14,452	-0.50(-1.87%)
Jan 08, 2008	26.87	27.09	26.70	26.70	3,728	+0.05(+0.19%)
Jan 07, 2008	27.00	27.17	26.50	26.65	11,328	-0.35(-1.30%)
Jan 04, 2008	27.72	27.72	27.00	27.00	9,712	-0.79(-2.84%)
Jan 03, 2008	27.83	28.15	27.79	27.79	9,931	+0.03(+0.11%)
Jan 02, 2008	28.74	28.74	27.76	27.76	6,828	-0.54(-1.91%)
Jan 01, 2008	28.30	28.30	28.30	28.30	0	+0.00(+0.00%)
Dec 31, 2007	29.38	29.39	28.30	28.30	13,211	-0.65(-2.25%)
Dec 28, 2007	28.12	29.45	27.63	28.95	29,532	+1.34(+4.85%)
Dec 27, 2007	27.61	28.19	27.61	27.61	4,011	-0.19(-0.68%)
Dec 26, 2007	28.00	28.20	27.80	27.80	4,496	+0.00(+0.00%)
Dec 24, 2007	28.00	28.20	27.80	27.80	4,496	-0.69(-2.42%)
Dec 21, 2007	27.15	28.50	27.15	28.49	42,133	+1.34(+4.94%)
Dec 20, 2007	27.00	27.15	26.51	27.15	4,810	+0.31(+1.15%)
Dec 19, 2007	27.40	27.40	26.74	26.84	6,123	-1.86(-6.48%)
Dec 18, 2007	28.00	28.70	28.00	28.70	8,139	+0.80(+2.87%)
Dec 17, 2007	28.55	29.00	27.90	27.90	10,392	-0.49(-1.73%)
Dec 14, 2007	28.50	28.89	28.35	28.39	8,956	-0.31(-1.08%)
Dec 13, 2007	29.14	29.15	28.45	28.70	11,226	-0.30(-1.03%)
Dec 12, 2007	29.10	29.20	28.95	29.00	31,695	+0.15(+0.52%)
Dec 11, 2007	29.45	29.45	28.85	28.85	9,863	-0.65(-2.20%)
Dec 10, 2007	29.70	29.70	29.50	29.50	4,867	-0.03(-0.10%)
Dec 07, 2007	29.74	29.85	29.45	29.53	12,475	-0.57(-1.89%)
Dec 06, 2007	30.26	30.26	29.60	30.10	9,254	-0.25(-0.82%)
Dec 05, 2007	29.95	30.70	29.85	30.35	20,891	+0.65(+2.19%)
Dec 04, 2007	29.25	30.25	29.25	29.70	3,000	+0.35(+1.19%)
Dec 03, 2007	29.40	29.40	28.80	29.35	6,512	-0.05(-0.17%)
Nov 30, 2007	29.32	29.80	28.99	29.40	13,808	-0.10(-0.34%)
Nov 29, 2007	29.21	29.75	29.20	29.50	3,085	-0.20(-0.67%)
Nov 28, 2007	29.14	29.70	29.00	29.70	12,264	+1.00(+3.48%)
Nov 27, 2007	28.62	29.25	28.20	28.70	9,578	-0.05(-0.17%)
Nov 26, 2007	29.00	29.20	28.75	28.75	7,266	-0.35(-1.20%)
Nov 23, 2007	28.80	29.50	28.80	29.10	2,980	+0.25(+0.87%)
Nov 21, 2007	28.50	28.85	28.35	28.85	5,386	-0.15(-0.52%)
Nov 20, 2007	29.30	29.70	29.00	29.00	13,786	-0.10(-0.34%)
Nov 19, 2007	29.30	29.30	28.90	29.10	16,750	-0.20(-0.68%)
Nov 16, 2007	29.20	29.50	29.20	29.30	4,450	+0.00(+0.00%)
Nov 15, 2007	29.05	29.50	29.00	29.30	28,162	-0.20(-0.68%)
Nov 14, 2007	30.06	30.40	29.50	29.50	14,256	-0.60(-1.99%)
Nov 13, 2007	29.67	30.10	29.67	30.10	5,104	+0.85(+2.91%)
Nov 12, 2007	29.50	29.65	29.25	29.25	2,551	+0.00(+0.00%)
Nov 09, 2007	29.60	29.60	29.17	29.25	10,185	-0.47(-1.58%)
Nov 08, 2007	30.00	30.45	29.72	29.72	16,207	-0.17(-0.57%)
Nov 07, 2007	30.25	30.25	29.70	29.89	8,318	-0.11(-0.37%)
Nov 06, 2007	29.90	30.35	29.90	30.00	9,976	+0.40(+1.35%)
Nov 05, 2007	30.20	30.20	29.60	29.60	5,474	-0.60(-1.99%)
Nov 02, 2007	30.06	30.20	30.06	30.20	900	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.