Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 30, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 27, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 26, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 25, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 24, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 23, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 20, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 19, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 18, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 17, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 13, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 12, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 11, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 10, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 09, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 06, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 05, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 04, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Jan 03, 2006	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Dec 30, 2005	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Dec 29, 2005	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Dec 28, 2005	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Dec 23, 2005	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Dec 22, 2005	60.57	60.57	60.57	60.57	0	+0.00(+0.00%)
Dec 21, 2005	60.88	61.20	60.57	60.57	600,800	+0.00(+0.00%)
Dec 20, 2005	60.88	61.20	60.57	60.57	600,800	-0.09(-0.15%)
Dec 19, 2005	60.66	60.74	60.40	60.66	422,163	+0.13(+0.21%)
Dec 16, 2005	59.79	60.61	59.79	60.53	1,215,930	+0.74(+1.24%)
Dec 15, 2005	60.00	60.04	59.51	59.79	684,227	-0.08(-0.13%)
Dec 14, 2005	59.00	60.08	58.85	59.87	1,126,934	+0.94(+1.60%)
Dec 13, 2005	58.56	59.17	58.55	58.93	644,331	+0.58(+0.99%)
Dec 12, 2005	59.45	59.48	58.26	58.35	1,130,663	-0.77(-1.30%)
Dec 09, 2005	59.99	60.24	59.03	59.12	1,042,861	-0.49(-0.82%)
Dec 08, 2005	60.65	60.65	59.55	59.61	1,489,120	-0.82(-1.36%)
Dec 07, 2005	61.40	61.55	60.25	60.43	972,518	-1.01(-1.64%)
Dec 06, 2005	61.92	62.82	61.44	61.44	725,094	-0.18(-0.29%)
Dec 05, 2005	61.06	61.84	61.06	61.62	354,718	+0.34(+0.55%)
Dec 02, 2005	61.40	61.78	60.78	61.28	340,389	-0.21(-0.34%)
Dec 01, 2005	61.57	62.27	61.00	61.49	427,396	-0.27(-0.44%)
Nov 30, 2005	62.83	63.09	61.66	61.76	494,368	-1.19(-1.89%)
Nov 29, 2005	62.90	63.45	62.65	62.95	283,800	-0.25(-0.40%)
Nov 25, 2005	63.99	63.99	63.08	63.20	389,526	+0.98(+1.58%)
Nov 23, 2005	61.85	62.47	61.85	62.22	302,874	+0.32(+0.52%)
Nov 22, 2005	61.24	61.92	61.01	61.90	230,532	+0.66(+1.08%)
Nov 21, 2005	60.79	61.24	60.63	61.24	312,591	+0.69(+1.14%)
Nov 18, 2005	60.41	60.87	60.41	60.55	151,282	+0.09(+0.15%)
Nov 17, 2005	60.15	60.58	60.07	60.46	243,538	+0.21(+0.35%)
Nov 16, 2005	60.12	60.30	59.87	60.25	820,731	+0.15(+0.25%)
Nov 15, 2005	60.37	60.39	59.62	60.10	275,412	-0.27(-0.45%)
Nov 14, 2005	59.90	60.56	59.55	60.37	248,604	+0.53(+0.89%)
Nov 11, 2005	60.02	60.19	59.66	59.84	420,519	-0.38(-0.63%)
Nov 10, 2005	59.60	60.28	59.50	60.22	354,787	+0.41(+0.69%)
Nov 09, 2005	59.11	59.82	59.03	59.81	378,398	+0.34(+0.57%)
Nov 08, 2005	59.95	60.08	59.36	59.47	289,088	-0.55(-0.92%)
Nov 07, 2005	59.90	60.14	59.61	60.02	371,008	+0.12(+0.20%)
Nov 04, 2005	59.50	59.97	59.35	59.90	325,417	+0.32(+0.54%)
Nov 03, 2005	59.95	59.95	59.31	59.58	1,176,346	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.