Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.66	75.77	74.75	75.22	523,929	-0.24(-0.32%)
Jan 30, 2012	75.00	75.55	74.62	75.46	721,544	-0.30(-0.40%)
Jan 27, 2012	75.98	76.28	74.83	75.76	576,017	-0.24(-0.32%)
Jan 26, 2012	77.17	77.18	75.68	76.00	766,080	-0.74(-0.96%)
Jan 25, 2012	77.28	77.49	76.03	76.74	1,692,850	-0.56(-0.72%)
Jan 24, 2012	76.94	77.37	76.75	77.30	1,767,340	-0.21(-0.27%)
Jan 23, 2012	76.93	77.94	76.56	77.51	1,049,691	+0.91(+1.19%)
Jan 20, 2012	75.70	76.75	75.70	76.60	621,868	+0.62(+0.82%)
Jan 19, 2012	74.57	76.17	74.01	75.98	1,206,002	+2.03(+2.75%)
Jan 18, 2012	72.66	74.53	72.66	73.95	983,079	+0.84(+1.15%)
Jan 17, 2012	73.18	73.38	72.87	73.11	403,099	+0.29(+0.40%)
Jan 16, 2012	72.84	72.99	72.60	72.82	140,212	-0.12(-0.16%)
Jan 13, 2012	72.84	73.16	72.35	72.94	357,081	+0.10(+0.14%)
Jan 12, 2012	72.58	73.19	72.25	72.84	1,200,463	+0.51(+0.71%)
Jan 11, 2012	71.96	72.69	71.76	72.33	371,057	+0.37(+0.51%)
Jan 10, 2012	72.50	72.72	71.71	71.96	428,325	-0.18(-0.25%)
Jan 09, 2012	72.16	72.21	71.62	72.14	585,722	-0.09(-0.12%)
Jan 06, 2012	72.35	72.65	71.72	72.23	434,791	-0.31(-0.43%)
Jan 05, 2012	72.54	72.77	72.16	72.54	457,169	-0.45(-0.62%)
Jan 04, 2012	72.90	73.16	72.55	72.99	416,172	+0.85(+1.18%)
Dec 30, 2011	71.37	72.44	71.46	72.14	280,466	+0.68(+0.95%)
Dec 29, 2011	71.29	71.87	71.25	71.46	249,315	+0.28(+0.39%)
Dec 28, 2011	72.09	72.39	70.92	71.18	366,776	-0.83(-1.15%)
Dec 23, 2011	72.09	72.01	72.01	72.01	370,516	+0.75(+1.05%)
Dec 21, 2011	70.75	71.50	70.72	71.26	465,655	+0.48(+0.68%)
Dec 20, 2011	71.59	71.75	70.78	70.78	667,705	-0.19(-0.27%)
Dec 19, 2011	71.18	71.79	70.50	70.97	556,976	-0.34(-0.48%)
Dec 16, 2011	69.52	71.89	69.45	71.31	1,900,824	+1.71(+2.46%)
Dec 15, 2011	69.12	69.60	68.53	69.60	605,628	+0.89(+1.30%)
Dec 14, 2011	67.99	69.08	67.58	68.71	656,432	+0.54(+0.79%)
Dec 13, 2011	67.20	68.70	67.16	68.17	811,626	+0.97(+1.44%)
Dec 12, 2011	67.75	67.89	66.77	67.20	861,887	-0.90(-1.32%)
Dec 09, 2011	67.48	68.36	67.26	68.10	660,664	+1.07(+1.60%)
Dec 08, 2011	67.10	67.49	66.42	67.03	1,045,592	+0.61(+0.92%)
Dec 07, 2011	66.26	66.89	65.92	66.42	502,611	+0.25(+0.38%)
Dec 06, 2011	65.62	66.73	65.43	66.17	387,485	+0.16(+0.24%)
Dec 05, 2011	66.64	67.43	66.01	66.01	542,524	-0.18(-0.27%)
Dec 02, 2011	67.23	67.23	65.19	66.19	578,653	+0.01(+0.02%)
Dec 01, 2011	66.79	66.97	66.13	66.18	517,826	-0.16(-0.24%)
Nov 30, 2011	65.58	66.84	65.58	66.34	706,594	+1.59(+2.46%)
Nov 29, 2011	64.25	65.11	64.25	64.75	447,494	+0.37(+0.57%)
Nov 28, 2011	64.40	64.99	64.25	64.38	349,728	+0.56(+0.88%)
Nov 25, 2011	64.23	64.24	63.27	63.82	337,054	-0.41(-0.64%)
Nov 24, 2011	64.67	64.78	63.73	64.23	120,124	-0.27(-0.42%)
Nov 23, 2011	65.50	65.50	64.15	64.50	671,472	-1.27(-1.93%)
Nov 22, 2011	66.30	66.40	65.58	65.77	783,346	-0.78(-1.17%)
Nov 21, 2011	66.18	66.93	65.40	66.55	540,864	-0.40(-0.60%)
Nov 18, 2011	67.14	67.29	66.23	66.95	422,757	+0.10(+0.15%)
Nov 17, 2011	68.60	68.63	66.51	66.85	584,148	-1.68(-2.45%)
Nov 16, 2011	68.70	69.35	68.50	68.53	500,465	-0.31(-0.45%)
Nov 15, 2011	69.00	69.22	68.69	68.84	496,558	-0.33(-0.48%)
Nov 14, 2011	69.34	69.89	68.62	69.17	304,768	-0.18(-0.26%)
Nov 11, 2011	69.32	69.74	69.01	69.35	858,791	+0.59(+0.86%)
Nov 10, 2011	69.16	69.46	68.58	68.76	323,705	-0.22(-0.32%)
Nov 09, 2011	69.78	69.78	68.85	68.98	369,389	-1.21(-1.72%)
Nov 08, 2011	70.17	70.48	69.82	70.19	257,090	+0.45(+0.65%)
Nov 07, 2011	69.26	69.96	69.26	69.74	401,256	+0.13(+0.19%)
Nov 04, 2011	69.84	70.41	69.27	69.61	467,552	-0.74(-1.05%)
Nov 03, 2011	70.38	70.64	69.61	70.35	499,408	+0.34(+0.49%)
Nov 02, 2011	70.04	70.23	69.79	70.01	458,320	+0.39(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.