Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	80.00	80.09	79.12	79.32	538,147	-0.72(-0.90%)
Jan 30, 2013	79.80	80.19	79.53	80.04	401,639	+0.09(+0.11%)
Jan 29, 2013	79.90	80.22	79.70	79.95	306,571	+0.00(+0.00%)
Jan 28, 2013	79.65	80.33	79.45	79.95	408,972	+0.55(+0.69%)
Jan 25, 2013	79.51	79.87	79.16	79.40	230,012	+0.11(+0.14%)
Jan 24, 2013	79.50	79.73	79.27	79.29	303,860	-0.09(-0.11%)
Jan 23, 2013	79.15	79.50	79.15	79.38	638,488	+0.14(+0.18%)
Jan 22, 2013	79.23	79.37	78.82	79.24	452,962	+0.28(+0.35%)
Jan 21, 2013	79.17	79.30	78.90	78.96	185,148	+0.20(+0.25%)
Jan 18, 2013	78.07	79.04	78.05	78.76	972,114	+0.78(+1.00%)
Jan 17, 2013	78.15	78.25	77.79	77.98	323,293	-0.16(-0.20%)
Jan 16, 2013	78.01	78.22	77.72	78.14	275,722	+0.06(+0.08%)
Jan 15, 2013	77.25	78.15	77.25	78.08	395,844	+0.58(+0.75%)
Jan 14, 2013	77.50	77.73	77.16	77.50	273,778	-0.19(-0.24%)
Jan 11, 2013	77.88	78.04	77.30	77.69	240,336	-0.10(-0.13%)
Jan 10, 2013	77.68	77.98	77.44	77.79	294,870	+0.11(+0.14%)
Jan 09, 2013	77.40	77.82	77.25	77.68	732,677	+0.38(+0.49%)
Jan 08, 2013	77.12	77.30	77.00	77.30	328,808	+0.04(+0.05%)
Jan 07, 2013	77.50	77.50	77.04	77.26	378,404	-0.26(-0.34%)
Jan 04, 2013	77.00	77.59	77.00	77.52	244,561	+0.19(+0.25%)
Jan 03, 2013	77.35	77.48	77.07	77.33	387,520	-0.05(-0.06%)
Jan 02, 2013	77.64	77.44	77.01	77.38	438,046	+0.22(+0.29%)
Dec 31, 2012		77.16	77.16	77.16	0	+0.03(+0.04%)
Dec 28, 2012	77.07	77.37	77.05	77.13	221,973	-0.12(-0.16%)
Dec 27, 2012	77.10	77.45	76.86	77.25	349,208	-0.25(-0.32%)
Dec 24, 2012		77.50	77.50	77.50	0	+0.02(+0.03%)
Dec 21, 2012	77.59	77.59	76.90	77.48	1,051,859	-0.70(-0.90%)
Dec 20, 2012	77.71	78.23	77.70	78.18	1,745,693	+0.33(+0.42%)
Dec 19, 2012	76.85	77.85	76.80	77.85	1,145,760	+0.86(+1.12%)
Dec 18, 2012	77.05	77.35	76.95	76.99	1,006,848	+0.05(+0.06%)
Dec 17, 2012	76.72	77.01	76.71	76.94	609,471	+0.07(+0.09%)
Dec 14, 2012	77.00	77.05	76.65	76.87	775,743	-0.09(-0.12%)
Dec 13, 2012	77.00	77.24	76.74	76.96	1,239,500	-0.19(-0.25%)
Dec 12, 2012	76.80	77.25	76.70	77.15	629,398	+0.43(+0.56%)
Dec 11, 2012	76.62	77.33	76.59	76.72	646,541	-0.28(-0.36%)
Dec 10, 2012	77.36	77.48	76.60	77.00	792,549	-0.19(-0.25%)
Dec 07, 2012	76.61	77.39	76.60	77.19	466,467	+0.53(+0.69%)
Dec 06, 2012	77.65	77.75	76.60	76.66	734,472	-1.11(-1.43%)
Dec 05, 2012	77.67	78.09	77.51	77.77	387,196	+0.11(+0.14%)
Dec 04, 2012	77.71	77.89	77.38	77.66	354,691	+0.08(+0.10%)
Nov 30, 2012	77.58	77.74	77.33	77.58	363,686	+0.18(+0.23%)
Nov 29, 2012	77.25	77.49	77.12	77.40	393,239	+0.43(+0.56%)
Nov 28, 2012	76.62	77.10	76.56	76.97	264,500	+0.20(+0.26%)
Nov 27, 2012	77.19	77.33	76.72	76.77	283,782	-0.13(-0.17%)
Nov 26, 2012	76.76	77.09	76.71	76.90	254,102	+0.04(+0.05%)
Nov 24, 2012	76.75	77.11	76.63	76.86	282,141	+0.00(+0.00%)
Nov 23, 2012	76.75	77.11	76.63	76.86	282,141	+0.08(+0.10%)
Nov 22, 2012	76.48	76.86	76.42	76.78	131,049	+0.49(+0.64%)
Nov 21, 2012	75.63	76.43	75.31	76.29	377,779	+0.83(+1.10%)
Nov 20, 2012	75.31	75.46	75.02	75.46	443,051	+0.28(+0.37%)
Nov 19, 2012	75.94	76.19	75.01	75.18	474,188	-0.32(-0.42%)
Nov 16, 2012	75.07	75.77	75.00	75.50	503,470	+0.44(+0.59%)
Nov 15, 2012	75.76	76.14	75.00	75.06	606,122	-1.10(-1.44%)
Nov 14, 2012	76.60	76.69	76.00	76.16	505,007	-0.43(-0.56%)
Nov 13, 2012	76.42	76.90	76.14	76.59	297,722	-0.22(-0.29%)
Nov 12, 2012	76.40	76.99	76.40	76.81	195,656	+0.42(+0.55%)
Nov 09, 2012	75.77	76.63	75.77	76.39	248,827	+0.31(+0.41%)
Nov 08, 2012	76.27	76.58	75.90	76.08	295,950	-0.38(-0.50%)
Nov 07, 2012	77.03	77.04	76.33	76.46	382,116	-0.61(-0.79%)
Nov 06, 2012	77.00	77.37	76.96	77.07	220,987	+0.07(+0.09%)
Nov 05, 2012	77.16	77.38	76.68	77.00	352,381	-0.40(-0.52%)
Nov 02, 2012	77.57	77.83	77.06	77.40	411,289	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.