Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.59	61.89	61.24	61.80	1,097,468	+0.15(+0.24%)
Jan 30, 2019	61.37	61.69	61.21	61.65	663,622	+0.34(+0.55%)
Jan 29, 2019	61.22	61.61	61.21	61.31	1,220,615	+0.17(+0.28%)
Jan 28, 2019	60.66	61.35	60.60	61.14	4,636,741	+0.28(+0.46%)
Jan 25, 2019	60.89	61.05	60.57	60.86	497,108	+0.14(+0.23%)
Jan 24, 2019	60.40	60.94	60.21	60.72	1,071,858	+0.21(+0.35%)
Jan 23, 2019	60.33	60.83	60.08	60.51	968,176	+0.19(+0.31%)
Jan 22, 2019	60.46	60.71	59.92	60.32	907,543	-0.61(-1.00%)
Jan 21, 2019	60.83	60.97	60.50	60.93	260,114	+0.19(+0.31%)
Jan 18, 2019	60.49	60.90	60.47	60.74	1,366,141	+0.56(+0.93%)
Jan 17, 2019	59.65	60.42	59.64	60.18	961,998	+0.35(+0.58%)
Jan 16, 2019	59.56	60.05	59.27	59.83	1,197,782	+0.54(+0.91%)
Jan 15, 2019	59.28	59.49	58.88	59.29	765,911	-0.03(-0.05%)
Jan 14, 2019	59.38	59.89	59.07	59.32	846,924	-0.18(-0.30%)
Jan 11, 2019	59.11	59.59	59.01	59.50	762,143	+0.26(+0.44%)
Jan 10, 2019	58.35	59.37	58.21	59.24	1,295,223	+0.55(+0.94%)
Jan 09, 2019	57.59	58.76	57.44	58.69	1,512,734	+1.25(+2.18%)
Jan 08, 2019	57.60	57.81	56.76	57.44	944,921	+0.13(+0.23%)
Jan 07, 2019	56.71	57.59	56.41	57.31	969,501	+0.77(+1.36%)
Jan 04, 2019	56.73	56.82	56.30	56.54	903,666	+0.27(+0.48%)
Jan 03, 2019	56.27	56.46	55.97	56.27	949,917	-0.26(-0.46%)
Jan 02, 2019	55.56	56.70	55.44	56.53	812,915	+0.48(+0.86%)
Dec 31, 2018		56.05	56.05	56.05	0	+0.23(+0.41%)
Dec 28, 2018	55.35	56.09	55.20	55.82	1,684,391	+0.20(+0.36%)
Dec 27, 2018	55.50	55.73	54.75	55.62	1,539,435	+0.65(+1.18%)
Dec 24, 2018		54.97	54.97	54.97	0	-0.43(-0.78%)
Dec 21, 2018	56.70	56.76	55.25	55.40	3,034,205	-1.14(-2.02%)
Dec 20, 2018	56.95	57.46	56.44	56.54	1,009,635	-0.82(-1.43%)
Dec 19, 2018	57.65	58.30	57.01	57.36	2,054,165	-0.30(-0.52%)
Dec 18, 2018	57.44	58.45	57.35	57.66	1,795,090	+0.09(+0.16%)
Dec 17, 2018	58.09	58.27	57.25	57.57	924,104	-0.81(-1.39%)
Dec 14, 2018	58.37	58.56	58.12	58.38	999,549	-0.29(-0.49%)
Dec 13, 2018	58.87	59.22	58.43	58.67	733,552	+0.00(+0.00%)
Dec 12, 2018	59.00	59.24	58.26	58.67	1,281,108	-0.03(-0.05%)
Dec 11, 2018	59.02	59.61	58.45	58.70	1,224,944	-0.09(-0.15%)
Dec 10, 2018	58.95	59.35	58.38	58.79	840,312	-0.17(-0.29%)
Dec 07, 2018	59.50	60.07	58.90	58.96	928,318	-0.50(-0.84%)
Dec 06, 2018	59.69	59.84	57.58	59.46	1,996,027	-0.74(-1.23%)
Dec 05, 2018	60.25	60.95	59.63	60.20	1,044,671	+0.14(+0.23%)
Dec 04, 2018	60.18	60.37	59.58	60.06	923,604	-0.33(-0.55%)
Dec 03, 2018	60.99	61.00	59.97	60.39	932,384	-0.21(-0.35%)
Nov 30, 2018	60.33	60.64	60.17	60.60	776,305	+0.14(+0.23%)
Nov 29, 2018	60.42	60.69	60.19	60.46	853,053	-0.02(-0.03%)
Nov 28, 2018	60.20	60.83	60.01	60.48	1,003,264	+0.43(+0.72%)
Nov 27, 2018	60.08	60.34	59.84	60.05	924,568	-0.01(-0.02%)
Nov 26, 2018	60.21	60.42	59.86	60.06	939,383	+0.02(+0.03%)
Nov 23, 2018	59.65	60.04	59.40	60.04	368,931	+0.14(+0.23%)
Nov 22, 2018	60.19	60.32	59.58	59.90	412,962	-0.29(-0.48%)
Nov 21, 2018	59.90	61.25	59.76	60.19	1,005,638	+0.59(+0.99%)
Nov 20, 2018	59.60	59.90	59.21	59.60	1,017,564	-0.74(-1.23%)
Nov 19, 2018	60.70	60.72	59.91	60.34	683,544	-0.36(-0.59%)
Nov 16, 2018	60.50	61.06	60.27	60.70	497,190	-0.18(-0.30%)
Nov 15, 2018	60.74	60.98	60.21	60.88	779,635	+0.00(+0.00%)
Nov 14, 2018	61.00	61.41	60.25	60.88	1,048,989	+0.37(+0.61%)
Nov 13, 2018	59.84	60.77	59.81	60.51	913,991	+0.59(+0.98%)
Nov 12, 2018	60.37	60.46	59.80	59.92	518,397	-0.53(-0.88%)
Nov 09, 2018	60.41	60.94	60.06	60.45	720,098	-0.20(-0.33%)
Nov 08, 2018	60.36	60.72	60.25	60.65	525,660	+0.36(+0.60%)
Nov 07, 2018	60.52	60.56	60.16	60.29	756,527	+0.06(+0.10%)
Nov 06, 2018	60.57	60.59	59.93	60.23	673,149	-0.35(-0.58%)
Nov 05, 2018	60.00	60.91	60.00	60.58	842,804	+0.54(+0.90%)
Nov 02, 2018	59.98	60.22	59.75	60.04	1,296,318	+0.43(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.