Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timminco Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 30, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 25, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 18, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 09, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 06, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 03, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2005 0.4500 0.4500 0.4000 0.4000 11,500 +0.00(+0.00%)
Dec 20, 2005 0.4500 0.4500 0.4000 0.4000 11,500 +0.02(+5.26%)
Dec 19, 2005 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Dec 16, 2005 0.3800 0.3800 0.3800 0.3800 1,100 -0.04(-9.52%)
Dec 15, 2005 0.4000 0.4500 0.4000 0.4200 1,930,521 -0.03(-6.67%)
Dec 14, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 13, 2005 0.4700 0.4700 0.3600 0.4500 21,000 -0.03(-6.25%)
Dec 12, 2005 0.4000 0.4900 0.4000 0.4800 342,300 +0.08(+20.00%)
Dec 09, 2005 0.4000 0.4000 0.4000 0.4000 3,011 +0.03(+8.11%)
Dec 08, 2005 0.3600 0.3700 0.3600 0.3700 6,000 +0.01(+2.78%)
Dec 07, 2005 0.3700 0.3700 0.3600 0.3600 7,500 -0.01(-2.70%)
Dec 06, 2005 0.3700 0.3700 0.3700 0.3700 8,500 -0.03(-7.50%)
Dec 05, 2005 0.4000 0.4000 0.4000 0.4000 2,000 +0.04(+11.11%)
Dec 02, 2005 0.4100 0.4100 0.3600 0.3600 19,400 -0.11(-24.21%)
Dec 01, 2005 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 30, 2005 0.4800 0.4900 0.4200 0.4750 5,900 +0.07(+15.85%)
Nov 29, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 28, 2005 0.4100 0.4100 0.4100 0.4100 2,000 -0.07(-14.58%)
Nov 25, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 23, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 22, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 21, 2005 0.5000 0.5000 0.4200 0.4800 7,600 -0.02(-4.00%)
Nov 18, 2005 0.4600 0.5000 0.4600 0.5000 11,000 -0.04(-7.41%)
Nov 17, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 16, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 15, 2005 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Nov 14, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 11, 2005 0.5400 0.5500 0.5100 0.5500 299,900 -0.04(-6.78%)
Nov 10, 2005 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 09, 2005 0.5400 0.5900 0.5400 0.5900 8,327 +0.05(+9.26%)
Nov 08, 2005 0.5100 0.5400 0.5100 0.5400 3,000 +0.00(+0.00%)
Nov 07, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 04, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 03, 2005 0.5200 0.5400 0.5200 0.5400 472,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.