Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.3300	0.3300	0.3200	0.3200	6,000	-0.01(-3.03%)
Jan 30, 2007	0.3000	0.3300	0.3000	0.3300	121,000	+0.05(+17.86%)
Jan 29, 2007	0.2800	0.3000	0.2800	0.2800	50,000	-0.02(-6.67%)
Jan 26, 2007	0.3000	0.3000	0.3000	0.3000	32,100	+0.00(+0.00%)
Jan 25, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 24, 2007	0.3000	0.3000	0.2800	0.3000	37,800	+0.02(+7.14%)
Jan 23, 2007	0.3000	0.3000	0.2800	0.2800	23,700	-0.02(-6.67%)
Jan 22, 2007	0.2700	0.3000	0.2700	0.3000	17,000	+0.00(+0.00%)
Jan 19, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 18, 2007	0.3000	0.3000	0.3000	0.3000	4,300	+0.00(+0.00%)
Jan 17, 2007	0.2700	0.3000	0.2500	0.3000	26,800	+0.02(+9.09%)
Jan 16, 2007	0.3000	0.3000	0.2750	0.2750	95,005	-0.02(-8.33%)
Jan 12, 2007	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Jan 11, 2007	0.3000	0.3000	0.3000	0.3000	85,000	+0.00(+0.00%)
Jan 10, 2007	0.3000	0.3000	0.3000	0.3000	16,100	+0.00(+0.00%)
Jan 09, 2007	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Jan 08, 2007	0.3000	0.3000	0.3000	0.3000	297,800	+0.00(+0.00%)
Jan 05, 2007	0.3000	0.3000	0.3000	0.3000	342,500	+0.00(+0.00%)
Jan 04, 2007	0.2800	0.3000	0.2800	0.3000	29,100	+0.02(+7.14%)
Jan 03, 2007	0.2800	0.2800	0.2800	0.2800	20,000	-0.02(-6.67%)
Dec 29, 2006	0.3200	0.3200	0.2900	0.3000	54,100	-0.02(-6.25%)
Dec 28, 2006	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Dec 27, 2006	0.2800	0.3200	0.2800	0.3200	11,500	-0.01(-3.03%)
Dec 26, 2006	0.3300	0.3300	0.3300	0.3300	35,000	+0.00(+0.00%)
Dec 22, 2006	0.3300	0.3300	0.3300	0.3300	35,000	+0.01(+3.13%)
Dec 21, 2006	0.2900	0.3300	0.2900	0.3200	14,800	+0.00(+0.00%)
Dec 20, 2006	0.3100	0.3200	0.3000	0.3200	105,700	-0.01(-1.54%)
Dec 19, 2006	0.2650	0.3700	0.2650	0.3250	120,000	+0.03(+8.33%)
Dec 18, 2006	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+3.45%)
Dec 15, 2006	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-1.69%)
Dec 14, 2006	0.2500	0.2950	0.2500	0.2950	23,500	-0.01(-1.67%)
Dec 13, 2006	0.2750	0.3000	0.2750	0.3000	20,000	+0.02(+7.14%)
Dec 12, 2006	0.3000	0.3000	0.2800	0.2800	131,000	-0.02(-6.67%)
Dec 11, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 08, 2006	0.3000	0.3000	0.3000	0.3000	161,800	+0.02(+7.14%)
Dec 07, 2006	0.2700	0.2800	0.2700	0.2800	13,900	-0.02(-6.67%)
Dec 06, 2006	0.2700	0.3000	0.2300	0.3000	80,000	+0.02(+7.14%)
Dec 05, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 04, 2006	0.2800	0.2800	0.2800	0.2800	16,000	-0.01(-3.45%)
Dec 01, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 30, 2006	0.2900	0.2900	0.2900	0.2900	3,000	+0.00(+0.00%)
Nov 29, 2006	0.2900	0.2900	0.2900	0.2900	1,500	-0.02(-6.45%)
Nov 28, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 27, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 24, 2006	0.3100	0.3100	0.3100	0.3100	3,000	+0.02(+6.90%)
Nov 22, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 21, 2006	0.2900	0.2900	0.2900	0.2900	533	-0.04(-12.12%)
Nov 20, 2006	0.3300	0.3300	0.3300	0.3300	500	+0.05(+17.86%)
Nov 17, 2006	0.2800	0.2800	0.2300	0.2800	14,000	+0.01(+3.70%)
Nov 16, 2006	0.2700	0.2700	0.2700	0.2700	2,000	-0.02(-6.90%)
Nov 15, 2006	0.2700	0.3100	0.2700	0.2900	16,733	-0.04(-12.12%)
Nov 14, 2006	0.3500	0.3500	0.3300	0.3300	9,000	+0.01(+3.13%)
Nov 13, 2006	0.2600	0.3400	0.2500	0.3200	33,000	+0.05(+18.52%)
Nov 10, 2006	0.2500	0.2700	0.2500	0.2700	61,000	+0.02(+8.00%)
Nov 09, 2006	0.2600	0.2600	0.2500	0.2500	14,000	-0.01(-1.96%)
Nov 08, 2006	0.2600	0.2700	0.2550	0.2550	116,000	-0.01(-1.92%)
Nov 07, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 06, 2006	0.2600	0.2600	0.2600	0.2600	2,000	-0.02(-7.14%)
Nov 03, 2006	0.3000	0.3500	0.2800	0.2800	298,400	+0.02(+7.69%)
Nov 02, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.