Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	14.05	14.05	14.05	14.05	0	-0.30(-2.09%)
Jan 28, 2014	14.35	14.35	14.35	14.35	200	-0.15(-1.03%)
Jan 15, 2014		14.50	14.50	14.50	0	+0.20(+1.40%)
Jan 14, 2014	14.30	14.30	14.30	14.30	200	+0.05(+0.35%)
Jan 13, 2014	14.20	14.25	14.20	14.25	300	+0.20(+1.42%)
Jan 08, 2014	14.05	14.05	14.05	14.05	0	+0.15(+1.08%)
Jan 07, 2014	13.90	13.90	13.90	13.90	100	+0.15(+1.09%)
Jan 06, 2014	13.85	13.85	13.85	13.75	100	-0.45(-3.17%)
Jan 03, 2014	13.85	14.20	13.85	14.20	0	+0.00(+0.00%)
Dec 30, 2013	14.20	14.20	14.20	14.20	0	-0.30(-2.07%)
Dec 23, 2013		14.50	14.50	14.50	0	+0.20(+1.40%)
Dec 20, 2013	14.30	14.30	14.30	14.30	250	+0.30(+2.14%)
Dec 19, 2013	14.00	14.00	14.00	14.00	193	+0.05(+0.36%)
Dec 18, 2013	13.90	13.96	13.90	13.95	821	+0.25(+1.82%)
Dec 17, 2013	14.35	14.35	13.70	13.70	1,319	-0.55(-3.86%)
Dec 13, 2013		14.25	14.25	14.25	0	-0.10(-0.70%)
Dec 12, 2013	14.25	14.35	14.25	14.35	1,095	-0.20(-1.37%)
Dec 11, 2013	14.10	14.55	14.10	14.55	800	+0.30(+2.11%)
Dec 10, 2013	14.25	14.25	14.25	14.25	132	-0.15(-1.04%)
Dec 06, 2013		14.40	14.40	14.40	0	+0.15(+1.05%)
Dec 05, 2013	14.25	14.25	14.25	14.25	100	+0.25(+1.79%)
Dec 04, 2013	14.15	14.15	14.00	14.00	400	-0.40(-2.78%)
Dec 02, 2013		14.40	14.40	14.40	0	+0.32(+2.27%)
Nov 29, 2013	14.08	14.08	14.08	14.08	250	+0.03(+0.21%)
Nov 26, 2013		14.05	14.05	14.05	38	+0.45(+3.31%)
Nov 20, 2013		13.60	13.60	13.60	0	-0.60(-4.23%)
Nov 11, 2013		14.20	14.20	14.20	0	-0.10(-0.70%)
Nov 08, 2013	14.25	14.30	14.25	14.30	300	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.