Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1500	0.1600	0.1450	0.1500	307,220	+0.01(+3.45%)
Jan 28, 2021	0.1250	0.1500	0.1250	0.1450	474,000	+0.03(+26.09%)
Jan 27, 2021	0.1100	0.1200	0.1100	0.1150	73,000	+0.00(+0.00%)
Jan 26, 2021	0.1200	0.1200	0.1150	0.1150	5,000	-0.01(-8.00%)
Jan 25, 2021	0.1200	0.1250	0.1200	0.1250	12,000	+0.00(+0.00%)
Jan 22, 2021	0.1250	0.1250	0.1250	0.1250	25,000	+0.01(+4.17%)
Jan 21, 2021	0.1150	0.1200	0.1150	0.1200	199,520	+0.00(+0.00%)
Jan 18, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jan 15, 2021	0.1150	0.1150	0.1100	0.1150	33,000	-0.00(-4.17%)
Jan 14, 2021	0.1050	0.1200	0.1050	0.1200	253,500	+0.01(+9.09%)
Jan 11, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 08, 2021	0.1200	0.1200	0.1200	0.1200	90,000	+0.00(+0.00%)
Jan 07, 2021	0.1150	0.1200	0.1150	0.1200	63,000	+0.00(+4.35%)
Jan 06, 2021	0.1150	0.1150	0.1150	0.1150	4,500	-0.00(-4.17%)
Jan 05, 2021	0.1150	0.1200	0.1150	0.1200	22,400	+0.00(+0.00%)
Jan 04, 2021	0.1150	0.1200	0.1150	0.1200	316,500	+0.01(+9.09%)
Dec 31, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Dec 30, 2020	0.1150	0.1150	0.1150	0.1150	39,000	+0.01(+4.55%)
Dec 29, 2020	0.1050	0.1100	0.1050	0.1100	79,500	+0.01(+10.00%)
Dec 24, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2020	0.0950	0.1000	0.0950	0.1000	24,430	+0.00(+0.00%)
Dec 22, 2020	0.1000	0.1000	0.1000	0.1000	12,000	-0.01(-9.09%)
Dec 21, 2020	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
Dec 17, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 16, 2020	0.0950	0.1000	0.0950	0.1000	10,500	+0.00(+0.00%)
Dec 15, 2020	0.0950	0.1000	0.0950	0.1000	94,900	+0.01(+5.26%)
Dec 14, 2020	0.0950	0.0950	0.0900	0.0950	59,500	-0.01(-5.00%)
Dec 11, 2020	0.1000	0.1000	0.1000	0.1000	17,000	+0.01(+11.11%)
Dec 09, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 08, 2020	0.0950	0.0950	0.0950	0.0950	46,000	+0.00(+0.00%)
Dec 07, 2020	0.0900	0.0950	0.0900	0.0950	93,700	+0.01(+5.56%)
Dec 04, 2020	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Dec 03, 2020	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Dec 02, 2020	0.0950	0.0950	0.0900	0.0900	2,700	-0.01(-5.26%)
Dec 01, 2020	0.0950	0.0950	0.0950	0.0950	6,000	-0.01(-5.00%)
Nov 30, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Nov 27, 2020	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Nov 26, 2020		0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Nov 25, 2020		0.0950	0.0950	0.0950	349	+0.00(+0.00%)
Nov 23, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 20, 2020		0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Nov 19, 2020	0.1000	0.1000	0.1000	0.1000	787	+0.01(+5.26%)
Nov 18, 2020	0.0950	0.0950	0.0950	0.0950	12,000	+0.00(+0.00%)
Nov 17, 2020	0.1050	0.1050	0.0900	0.0950	14,000	+0.00(+0.00%)
Nov 16, 2020	0.1000	0.1000	0.0950	0.0950	38,500	+0.00(+0.00%)
Nov 13, 2020	0.1000	0.1000	0.0950	0.0950	26,000	-0.01(-5.00%)
Nov 12, 2020	0.0900	0.1000	0.0900	0.1000	83,500	+0.00(+0.00%)
Nov 10, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 09, 2020	0.1100	0.1100	0.1050	0.1050	62,000	-0.01(-12.50%)
Nov 05, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 03, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.